swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.00287563 10.3%
0.00001184 ETH 7.7%
55人がいいねしています
時価総額
?
24H取引高
$12,355.73
24H最安値 / 24H最高値
$0.00260763 / $0.00302159
循環供給量
? / 30,000,000
SPAZ
USD

SwapCoinz CNY (過去のデータ)

日時 始値 終値
2020-06-03 0.02086037¥ N/A
2020-06-02 0.02164411¥ 0.02086037¥
2020-06-01 0.02223240¥ 0.02164411¥
2020-05-31 0.01653993¥ 0.02223240¥
2020-05-30 0.01599599¥ 0.01653993¥
2020-05-29 0.01448035¥ 0.01599599¥
2020-05-28 0.02006303¥ 0.01448035¥
2020-05-27 0.02426409¥ 0.02006303¥
2020-05-26 0.092590¥ 0.02426409¥
2020-05-25 0.01952442¥ 0.092590¥
2020-05-24 0.02759049¥ 0.01952442¥
2020-05-23 0.02592828¥ 0.02759049¥
2020-05-22 0.02145156¥ 0.02592828¥
2020-05-21 0.02675073¥ 0.02145156¥
2020-05-20 0.02977762¥ 0.02675073¥
2020-05-19 0.02899638¥ 0.02977762¥
2020-05-18 0.02965008¥ 0.02899638¥
2020-05-17 0.03176080¥ 0.02965008¥
2020-05-16 0.03168447¥ 0.03176080¥
2020-05-15 0.04138756¥ 0.03168447¥
2020-05-14 0.03386714¥ 0.04138756¥
2020-05-13 0.03631026¥ 0.03386714¥
2020-05-12 0.03234201¥ 0.03631026¥
2020-05-11 0.03729650¥ 0.03234201¥
2020-05-10 0.03811487¥ 0.03729650¥
2020-05-09 0.03196179¥ 0.03811487¥
2020-05-08 0.02575442¥ 0.03196179¥
2020-05-07 0.094578¥ 0.02575442¥
2020-05-06 0.103527¥ 0.094578¥
2020-05-05 0.088638¥ 0.103527¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko