シスコイン  (SYS)
シスコイン (SYS)
$0.05607967 7.3%
0.00000524 BTC 7.3%
3,822人がいいねしています
時価総額
$33,590,743
24H取引高
$886,142
24H最安値 / 24H最高値
$0.05175065 / $0.06017857
循環供給量
596,202,630 / 888,000,000
SYS
USD

シスコイン HKD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-28 241,273,307HK$ 4,053,811HK$ 0.404840HK$ N/A
2020-09-27 245,603,845HK$ 4,736,072HK$ 0.408216HK$ 0.404840HK$
2020-09-26 231,956,645HK$ 7,154,983HK$ 0.389925HK$ 0.408216HK$
2020-09-25 223,713,715HK$ 6,989,602HK$ 0.375369HK$ 0.389925HK$
2020-09-24 216,681,394HK$ 7,002,934HK$ 0.363032HK$ 0.375369HK$
2020-09-23 229,890,022HK$ 8,963,125HK$ 0.384461HK$ 0.363032HK$
2020-09-22 227,828,091HK$ 7,921,097HK$ 0.384982HK$ 0.384461HK$
2020-09-21 247,769,886HK$ 6,088,352HK$ 0.415887HK$ 0.384982HK$
2020-09-20 262,520,026HK$ 8,084,746HK$ 0.440516HK$ 0.415887HK$
2020-09-19 258,193,283HK$ 6,154,325HK$ 0.433344HK$ 0.440516HK$
2020-09-18 266,898,311HK$ 9,905,065HK$ 0.447316HK$ 0.433344HK$
2020-09-17 286,878,657HK$ 10,351,794HK$ 0.481597HK$ 0.447316HK$
2020-09-16 286,732,798HK$ 11,066,655HK$ 0.483142HK$ 0.481597HK$
2020-09-15 318,324,370HK$ 9,414,571HK$ 0.535887HK$ 0.483142HK$
2020-09-14 310,960,908HK$ 11,640,308HK$ 0.521022HK$ 0.535887HK$
2020-09-13 329,742,403HK$ 10,833,829HK$ 0.555055HK$ 0.521022HK$
2020-09-12 329,853,109HK$ 10,949,819HK$ 0.555729HK$ 0.555055HK$
2020-09-11 323,498,411HK$ 15,580,193HK$ 0.543516HK$ 0.555729HK$
2020-09-10 298,831,578HK$ 9,263,349HK$ 0.502438HK$ 0.543516HK$
2020-09-09 289,267,828HK$ 10,476,070HK$ 0.486860HK$ 0.502438HK$
2020-09-08 303,541,927HK$ 5,428,747HK$ 0.510306HK$ 0.486860HK$
2020-09-07 309,482,238HK$ 6,254,062HK$ 0.519443HK$ 0.510306HK$
2020-09-06 275,655,037HK$ 6,116,199HK$ 0.463348HK$ 0.519443HK$
2020-09-05 338,598,502HK$ 7,590,171HK$ 0.569203HK$ 0.463348HK$
2020-09-04 340,771,003HK$ 7,799,602HK$ 0.572907HK$ 0.569203HK$
2020-09-03 414,989,645HK$ 10,593,376HK$ 0.697749HK$ 0.572907HK$
2020-09-02 442,992,459HK$ 21,258,707HK$ 0.738905HK$ 0.697749HK$
2020-09-01 423,018,767HK$ 17,859,952HK$ 0.711382HK$ 0.738905HK$
2020-08-31 431,946,781HK$ 19,439,407HK$ 0.728944HK$ 0.711382HK$
2020-08-30 438,969,196HK$ 19,512,238HK$ 0.739028HK$ 0.728944HK$
2020-08-29 451,284,186HK$ 34,336,252HK$ 0.760068HK$ 0.739028HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko