taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00354370 -4.5%
0.00001079 ETH -4.5%
29人がいいねしています
時価総額
?
24H取引高
$30,695
24H最安値 / 24H最高値
$0.00354462 / $0.00384930
循環供給量
? / 1,000,000,000
TAN
USD

Taklimakan Network AED (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-23 0.00000000DH 121,991DH 0.01371445DH N/A
2020-09-22 0.00000000DH 98,927DH 0.01396951DH 0.01371445DH
2020-09-21 0.00000000DH 115,192DH 0.01401338DH 0.01396951DH
2020-09-20 0.00000000DH 114,021DH 0.01416578DH 0.01401338DH
2020-09-19 0.00000000DH 116,077DH 0.01384394DH 0.01416578DH
2020-09-18 0.00000000DH 112,974DH 0.01399206DH 0.01384394DH
2020-09-17 0.00000000DH 105,918DH 0.01475087DH 0.01399206DH
2020-09-16 0.00000000DH 130,376DH 0.01458995DH 0.01475087DH
2020-09-15 0.00000000DH 113,974DH 0.01405605DH 0.01458995DH
2020-09-14 0.00000000DH 110,003DH 0.01386909DH 0.01405605DH
2020-09-13 0.00000000DH 120,349DH 0.01390364DH 0.01386909DH
2020-09-12 0.00000000DH 115,977DH 0.01381059DH 0.01390364DH
2020-09-11 0.00000000DH 108,336DH 0.01395293DH 0.01381059DH
2020-09-10 0.00000000DH 114,928DH 0.01382655DH 0.01395293DH
2020-09-09 0.00000000DH 138,863DH 0.01345288DH 0.01382655DH
2020-09-08 0.00000000DH 160,168DH 0.01367156DH 0.01345288DH
2020-09-07 0.00000000DH 166,414DH 0.01401480DH 0.01367156DH
2020-09-06 0.00000000DH 173,003DH 0.01359873DH 0.01401480DH
2020-09-05 0.00000000DH 158,096DH 0.01357951DH 0.01359873DH
2020-09-04 0.00000000DH 139,936DH 0.01378898DH 0.01357951DH
2020-09-03 0.00000000DH 133,796DH 0.01632169DH 0.01378898DH
2020-09-02 0.00000000DH 153,152DH 0.01649408DH 0.01632169DH
2020-09-01 0.00000000DH 143,865DH 0.01668036DH 0.01649408DH
2020-08-31 0.00000000DH 159,323DH 0.01680438DH 0.01668036DH
2020-08-30 0.00000000DH 172,446DH 0.01653541DH 0.01680438DH
2020-08-29 0.00000000DH 157,795DH 0.01662895DH 0.01653541DH
2020-08-28 0.00000000DH 152,092DH 0.01597383DH 0.01662895DH
2020-08-27 0.00000000DH 159,081DH 0.01625424DH 0.01597383DH
2020-08-26 0.00000000DH 71,122DH 0.01632381DH 0.01625424DH
2020-08-25 0.00000000DH 52,211DH 0.01643443DH 0.01632381DH
2020-08-24 0.00000000DH 50,627DH 0.01640542DH 0.01643443DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko