taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.001018405714 7.2%
0.00000003 BTC -0.0%
0.00000051 ETH 1.0%
61人がいいねしています
時価総額
?
24H取引高
$14,519.38
24H最安値 / 24H最高値
$0.000879302251 / $0.001029114639
循環供給量
? / 1,000,000,000

Taklimakan Network ETH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 0.000000000000ETH 6.863173ETH 0.000000520879ETH N/A
2021-06-22 0.000000000000ETH 7.135002ETH 0.000000497765ETH 0.000000520879ETH
2021-06-21 0.000000000000ETH 6.127071ETH 0.000000476297ETH 0.000000497765ETH
2021-06-20 0.000000000000ETH 6.079710ETH 0.000000488633ETH 0.000000476297ETH
2021-06-19 0.000000000000ETH 5.918824ETH 0.000000481349ETH 0.000000488633ETH
2021-06-18 0.000000000000ETH 6.088132ETH 0.000000482311ETH 0.000000481349ETH
2021-06-17 0.000000000000ETH 5.540987ETH 0.000000486751ETH 0.000000482311ETH
2021-06-16 0.000000000000ETH 11.381448ETH 0.000000514796ETH 0.000000486751ETH
2021-06-15 0.000000000000ETH 17.129807ETH 0.000000525711ETH 0.000000514796ETH
2021-06-14 0.000000000000ETH 18.159998ETH 0.000000510640ETH 0.000000525711ETH
2021-06-13 0.000000000000ETH 16.803308ETH 0.000000507440ETH 0.000000510640ETH
2021-06-12 0.000000000000ETH 20.159910ETH 0.000000524889ETH 0.000000507440ETH
2021-06-11 0.000000000000ETH 17.952951ETH 0.000000492700ETH 0.000000524889ETH
2021-06-10 0.000000000000ETH 17.371266ETH 0.000000469930ETH 0.000000492700ETH
2021-06-09 0.000000000000ETH 17.536242ETH 0.000000456590ETH 0.000000469930ETH
2021-06-08 0.000000000000ETH 16.360540ETH 0.000000447214ETH 0.000000456590ETH
2021-06-07 0.000000000000ETH 17.466981ETH 0.000000428212ETH 0.000000447214ETH
2021-06-06 0.000000000000ETH 16.503397ETH 0.000000443249ETH 0.000000428212ETH
2021-06-05 0.000000000000ETH 18.085309ETH 0.000000435523ETH 0.000000443249ETH
2021-06-04 0.000000000000ETH 14.348755ETH 0.000000416872ETH 0.000000435523ETH
2021-06-03 0.000000000000ETH 16.516115ETH 0.000000459496ETH 0.000000416872ETH
2021-06-02 0.000000000000ETH 16.988734ETH 0.000000460419ETH 0.000000459496ETH
2021-06-01 0.000000000000ETH 16.539069ETH 0.000000452301ETH 0.000000460419ETH
2021-05-31 0.000000000000ETH 18.311371ETH 0.000000494742ETH 0.000000452301ETH
2021-05-30 0.000000000000ETH 19.220743ETH 0.000000499565ETH 0.000000494742ETH
2021-05-29 0.000000000000ETH 17.295425ETH 0.000000517744ETH 0.000000499565ETH
2021-05-28 0.000000000000ETH 15.241538ETH 0.000000470743ETH 0.000000517744ETH
2021-05-27 0.000000000000ETH 14.712692ETH 0.000000463483ETH 0.000000470743ETH
2021-05-26 0.000000000000ETH 16.994929ETH 0.000000531108ETH 0.000000463483ETH
2021-05-25 0.000000000000ETH 17.088314ETH 0.000000536459ETH 0.000000531108ETH
2021-05-24 0.000000000000ETH 22.451978ETH 0.000000710166ETH 0.000000536459ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko