Tellor Tributes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 134,220,041$ | 27,604,883$ | 52.17$ | N/A |
2024-04-17 | 133,226,610$ | 43,292,440$ | 51.69$ | 52.17$ |
2024-04-16 | 133,792,825$ | 36,441,463$ | 52.09$ | 51.69$ |
2024-04-15 | 136,358,724$ | 69,282,467$ | 52.87$ | 52.09$ |
2024-04-14 | 129,149,805$ | 89,248,287$ | 50.09$ | 52.87$ |
2024-04-13 | 169,453,862$ | 75,647,613$ | 65.95$ | 50.09$ |
2024-04-12 | 224,391,482$ | 27,091,807$ | 87.21$ | 65.95$ |
2024-04-11 | 219,808,529$ | 21,757,015$ | 85.53$ | 87.21$ |
2024-04-10 | 223,943,234$ | 32,159,043$ | 87.07$ | 85.53$ |
2024-04-09 | 231,317,906$ | 23,342,119$ | 89.95$ | 87.07$ |
2024-04-08 | 223,047,303$ | 15,632,335$ | 86.72$ | 89.95$ |
2024-04-07 | 220,595,372$ | 17,091,763$ | 85.83$ | 86.72$ |
2024-04-06 | 216,052,584$ | 25,504,845$ | 84.05$ | 85.83$ |
2024-04-05 | 215,992,512$ | 23,052,361$ | 84.15$ | 84.05$ |
2024-04-04 | 213,545,198$ | 26,678,913$ | 83.03$ | 84.15$ |
2024-04-03 | 213,407,625$ | 38,801,064$ | 82.90$ | 83.03$ |
2024-04-02 | 233,583,036$ | 53,222,342$ | 90.88$ | 82.90$ |
2024-04-01 | 247,438,455$ | 50,476,408$ | 96.24$ | 90.88$ |
2024-03-31 | 244,830,280$ | 29,719,158$ | 95.48$ | 96.24$ |
2024-03-30 | 248,479,974$ | 39,753,777$ | 96.81$ | 95.48$ |
2024-03-29 | 241,993,206$ | 28,883,258$ | 94.14$ | 96.81$ |
2024-03-28 | 236,346,384$ | 37,484,700$ | 92.38$ | 94.14$ |
2024-03-27 | 243,151,937$ | 68,073,444$ | 94.81$ | 92.38$ |
2024-03-26 | 235,144,689$ | 30,790,834$ | 91.89$ | 94.81$ |
2024-03-25 | 236,517,158$ | 19,310,623$ | 92.04$ | 91.89$ |
2024-03-24 | 230,308,072$ | 20,209,790$ | 89.41$ | 92.04$ |
2024-03-23 | 229,789,613$ | 34,502,176$ | 89.55$ | 89.41$ |
2024-03-22 | 240,504,122$ | 50,483,979$ | 93.57$ | 89.55$ |
2024-03-21 | 229,159,456$ | 44,818,255$ | 89.18$ | 93.57$ |
2024-03-20 | 211,962,239$ | 56,061,666$ | 82.09$ | 89.18$ |
2024-03-19 | 227,326,560$ | 44,192,353$ | 88.51$ | 82.09$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい