teloscoin  (TELOS)
Teloscoin (TELOS)
$0.00813994 -6.3%
0.00000088 BTC -6.7%
186人がいいねしています
時価総額
$1,255,423
24H取引高
$2,845.74
24H最安値 / 24H最高値
$0.00138619 / $0.00961819
循環供給量
154,250,933 / ?
TELOS
USD

Teloscoin BHD (過去のデータ)

日時 始値 終値
2020-07-08 0.00132489BD N/A
2020-07-07 0.00346845BD 0.00132489BD
2020-07-06 0.00306165BD 0.00346845BD
2020-07-05 0.00430365BD 0.00306165BD
2020-07-04 0.00360533BD 0.00430365BD
2020-07-03 0.00354950BD 0.00360533BD
2020-07-02 0.00439068BD 0.00354950BD
2020-07-01 0.00440684BD 0.00439068BD
2020-06-30 0.00362946BD 0.00440684BD
2020-06-29 0.00356368BD 0.00362946BD
2020-06-28 0.00358641BD 0.00356368BD
2020-06-27 0.00394660BD 0.00358641BD
2020-06-26 0.00322266BD 0.00394660BD
2020-06-25 0.00314362BD 0.00322266BD
2020-06-24 0.00306004BD 0.00314362BD
2020-06-23 0.00325328BD 0.00306004BD
2020-06-22 0.00335605BD 0.00325328BD
2020-06-21 0.00317832BD 0.00335605BD
2020-06-20 0.00327567BD 0.00317832BD
2020-06-19 0.00307295BD 0.00327567BD
2020-06-18 0.00309861BD 0.00307295BD
2020-06-17 0.00325875BD 0.00309861BD
2020-06-16 0.00293149BD 0.00325875BD
2020-06-15 0.00303785BD 0.00293149BD
2020-06-14 0.00305439BD 0.00303785BD
2020-06-13 0.00319994BD 0.00305439BD
2020-06-12 0.00330485BD 0.00319994BD
2020-06-11 0.00309535BD 0.00330485BD
2020-06-10 0.00312155BD 0.00309535BD
2020-06-09 0.00313291BD 0.00312155BD
2020-06-08 0.00320492BD 0.00313291BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko