Terracoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 263,651$ | 296.85$ | 0.01149433$ | N/A |
2024-04-18 | 233,798$ | 141.20$ | 0.01015606$ | 0.01149433$ |
2024-04-17 | 243,525$ | 193.21$ | 0.01061132$ | 0.01015606$ |
2024-04-16 | 229,557$ | 237.69$ | 0.01009165$ | 0.01061132$ |
2024-04-15 | 226,616$ | 590.82$ | 0.00988142$ | 0.01009165$ |
2024-04-14 | 269,277$ | 306.83$ | 0.01174655$ | 0.00988142$ |
2024-04-13 | 263,600$ | 337.78$ | 0.01150094$ | 0.01174655$ |
2024-04-12 | 295,295$ | 278.18$ | 0.01287346$ | 0.01150094$ |
2024-04-11 | 12,253,480$ | 198.17$ | 7.18$ | 0.01287346$ |
2024-04-10 | 12,253,480$ | 190.84$ | 7.18$ | 7.18$ |
2024-04-09 | 12,253,480$ | 190.84$ | 7.18$ | 7.18$ |
2024-04-07 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-04-06 | 12,253,480$ | 180.38$ | 7.18$ | 7.18$ |
2024-04-05 | 12,253,480$ | 180.38$ | 7.18$ | 7.18$ |
2024-04-03 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-04-02 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-04-01 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-30 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-29 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-28 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-27 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-26 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-25 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-24 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-23 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-22 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-21 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
2024-03-20 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい