👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
terracoin  (TRC)
Terracoin (TRC)
$0.03622640 7.8%
0.00000372 BTC 9.4%
794人がいいねしています
時価総額
$830,867
24H取引高
$96.30
24H最安値 / 24H最高値
$0.03348574 / $0.03689674
循環供給量
22,935,396 / 42,000,000
TRC
USD

Terracoin (過去のデータ)

日時 始値 終値
2020-02-24 27.90CLP$ N/A
2020-02-23 29.56CLP$ 27.90CLP$
2020-02-22 29.63CLP$ 29.56CLP$
2020-02-21 33.42CLP$ 29.63CLP$
2020-02-20 28.26CLP$ 33.42CLP$
2020-02-19 30.76CLP$ 28.26CLP$
2020-02-18 27.39CLP$ 30.76CLP$
2020-02-17 29.39CLP$ 27.39CLP$
2020-02-16 29.18CLP$ 29.39CLP$
2020-02-15 30.21CLP$ 29.18CLP$
2020-02-14 32.55CLP$ 30.21CLP$
2020-02-13 31.05CLP$ 32.55CLP$
2020-02-12 31.53CLP$ 31.05CLP$
2020-02-11 33.59CLP$ 31.53CLP$
2020-02-10 33.18CLP$ 33.59CLP$
2020-02-09 34.83CLP$ 33.18CLP$
2020-02-08 34.59CLP$ 34.83CLP$
2020-02-07 32.82CLP$ 34.59CLP$
2020-02-06 31.42CLP$ 32.82CLP$
2020-02-05 29.67CLP$ 31.42CLP$
2020-02-04 30.19CLP$ 29.67CLP$
2020-02-03 32.41CLP$ 30.19CLP$
2020-02-02 34.46CLP$ 32.41CLP$
2020-02-01 33.95CLP$ 34.46CLP$
2020-01-31 34.47CLP$ 33.95CLP$
2020-01-30 33.32CLP$ 34.47CLP$
2020-01-29 32.82CLP$ 33.32CLP$
2020-01-28 31.18CLP$ 32.82CLP$
2020-01-27 29.53CLP$ 31.18CLP$
2020-01-26 25.91CLP$ 29.53CLP$
2020-01-25 28.47CLP$ 25.91CLP$
CoinGecko for iOS
CoinGecko for Android