terracoin  (TRC)
Terracoin (TRC)
$0.05117165 2.8%
0.00000552 BTC 2.0%
803人がいいねしています
時価総額
$1,173,642
24H取引高
$234.77
24H最安値 / 24H最高値
$0.04731801 / $0.05130448
循環供給量
22,935,396 / 42,000,000
TRC
USD

Terracoin CNY (過去のデータ)

日時 始値 終値
2020-07-11 0.359224¥ N/A
2020-07-10 0.349141¥ 0.359224¥
2020-07-09 0.351255¥ 0.349141¥
2020-07-08 0.308821¥ 0.351255¥
2020-07-07 0.345250¥ 0.308821¥
2020-07-06 0.339110¥ 0.345250¥
2020-07-05 0.335105¥ 0.339110¥
2020-07-04 0.325546¥ 0.335105¥
2020-07-03 0.330404¥ 0.325546¥
2020-07-02 0.305882¥ 0.330404¥
2020-07-01 0.315006¥ 0.305882¥
2020-06-30 0.310938¥ 0.315006¥
2020-06-29 0.281938¥ 0.310938¥
2020-06-28 0.304271¥ 0.281938¥
2020-06-27 0.297178¥ 0.304271¥
2020-06-26 0.301864¥ 0.297178¥
2020-06-25 0.293960¥ 0.301864¥
2020-06-24 0.300597¥ 0.293960¥
2020-06-23 0.270259¥ 0.300597¥
2020-06-22 0.283332¥ 0.270259¥
2020-06-21 0.282031¥ 0.283332¥
2020-06-20 0.277999¥ 0.282031¥
2020-06-19 0.285950¥ 0.277999¥
2020-06-18 0.274354¥ 0.285950¥
2020-06-17 0.253653¥ 0.274354¥
2020-06-16 0.247809¥ 0.253653¥
2020-06-15 0.244556¥ 0.247809¥
2020-06-14 0.267303¥ 0.244556¥
2020-06-13 0.267777¥ 0.267303¥
2020-06-12 0.257910¥ 0.267777¥
2020-06-11 0.257380¥ 0.257910¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko