terracoin  (TRC)
Terracoin (TRC)
$0.04402919 ?
最終更新日時: 2020-07-07 22:19:46 UTC (約4時間前)
803人がいいねしています
時価総額
$1,009,827
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
22,935,396 / 42,000,000
TRC
USD

Terracoin CZK (過去のデータ)

日時 始値 終値
2020-07-08 1.04Kč N/A
2020-07-07 1.16Kč 1.04Kč
2020-07-06 1.14Kč 1.16Kč
2020-07-05 1.12Kč 1.14Kč
2020-07-04 1.09Kč 1.12Kč
2020-07-03 1.11Kč 1.09Kč
2020-07-02 1.02Kč 1.11Kč
2020-07-01 1.06Kč 1.02Kč
2020-06-30 1.05Kč 1.06Kč
2020-06-29 0.950588Kč 1.05Kč
2020-06-28 1.03Kč 0.950588Kč
2020-06-27 1.00Kč 1.03Kč
2020-06-26 1.02Kč 1.00Kč
2020-06-25 0.987035Kč 1.02Kč
2020-06-24 1.00Kč 0.987035Kč
2020-06-23 0.904974Kč 1.00Kč
2020-06-22 0.954924Kč 0.904974Kč
2020-06-21 0.951096Kč 0.954924Kč
2020-06-20 0.937497Kč 0.951096Kč
2020-06-19 0.960427Kč 0.937497Kč
2020-06-18 0.916355Kč 0.960427Kč
2020-06-17 0.845366Kč 0.916355Kč
2020-06-16 0.821965Kč 0.845366Kč
2020-06-15 0.821532Kč 0.821965Kč
2020-06-14 0.896497Kč 0.821532Kč
2020-06-13 0.898086Kč 0.896497Kč
2020-06-12 0.864966Kč 0.898086Kč
2020-06-11 0.851442Kč 0.864966Kč
2020-06-10 0.824637Kč 0.851442Kč
2020-06-09 0.833486Kč 0.824637Kč
2020-06-08 0.796140Kč 0.833486Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko