terracoin  (TRC)
Terracoin (TRC)
$0.04465389 3.4%
0.00000492 BTC 4.7%
803人がいいねしています
時価総額
$1,024,155
24H取引高
$612.16
24H最安値 / 24H最高値
$0.03995853 / $0.04709808
循環供給量
22,935,396 / 42,000,000
TRC
USD

Terracoin HUF (過去のデータ)

日時 始値 終値
2020-07-03 14.62Ft N/A
2020-07-02 13.57Ft 14.62Ft
2020-07-01 14.08Ft 13.57Ft
2020-06-30 13.92Ft 14.08Ft
2020-06-29 12.61Ft 13.92Ft
2020-06-28 13.61Ft 12.61Ft
2020-06-27 13.30Ft 13.61Ft
2020-06-26 13.46Ft 13.30Ft
2020-06-25 12.99Ft 13.46Ft
2020-06-24 13.15Ft 12.99Ft
2020-06-23 11.78Ft 13.15Ft
2020-06-22 12.40Ft 11.78Ft
2020-06-21 12.34Ft 12.40Ft
2020-06-20 12.17Ft 12.34Ft
2020-06-19 12.46Ft 12.17Ft
2020-06-18 11.88Ft 12.46Ft
2020-06-17 10.98Ft 11.88Ft
2020-06-16 10.68Ft 10.98Ft
2020-06-15 10.64Ft 10.68Ft
2020-06-14 11.62Ft 10.64Ft
2020-06-13 11.64Ft 11.62Ft
2020-06-12 11.18Ft 11.64Ft
2020-06-11 11.02Ft 11.18Ft
2020-06-10 10.69Ft 11.02Ft
2020-06-09 10.76Ft 10.69Ft
2020-06-08 10.27Ft 10.76Ft
2020-06-07 10.45Ft 10.27Ft
2020-06-06 12.21Ft 10.45Ft
2020-06-05 11.56Ft 12.21Ft
2020-06-04 10.20Ft 11.56Ft
2020-06-03 11.45Ft 10.20Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko