terracoin  (TRC)
Terracoin (TRC)
$0.04754073 -4.7%
0.00000518 BTC -2.4%
803人がいいねしています
時価総額
$1,090,365
24H取引高
$285.81
24H最安値 / 24H最高値
$0.04731801 / $0.05016119
循環供給量
22,935,396 / 42,000,000
TRC
USD

Terracoin JPY (過去のデータ)

日時 始値 終値
2020-07-10 5.35¥ N/A
2020-07-09 5.38¥ 5.35¥
2020-07-08 4.74¥ 5.38¥
2020-07-07 5.28¥ 4.74¥
2020-07-06 5.16¥ 5.28¥
2020-07-05 5.10¥ 5.16¥
2020-07-04 4.95¥ 5.10¥
2020-07-03 5.03¥ 4.95¥
2020-07-02 4.65¥ 5.03¥
2020-07-01 4.81¥ 4.65¥
2020-06-30 4.72¥ 4.81¥
2020-06-29 4.27¥ 4.72¥
2020-06-28 4.61¥ 4.27¥
2020-06-27 4.50¥ 4.61¥
2020-06-26 4.57¥ 4.50¥
2020-06-25 4.45¥ 4.57¥
2020-06-24 4.53¥ 4.45¥
2020-06-23 4.09¥ 4.53¥
2020-06-22 4.28¥ 4.09¥
2020-06-21 4.26¥ 4.28¥
2020-06-20 4.20¥ 4.26¥
2020-06-19 4.32¥ 4.20¥
2020-06-18 4.14¥ 4.32¥
2020-06-17 3.84¥ 4.14¥
2020-06-16 3.75¥ 3.84¥
2020-06-15 3.71¥ 3.75¥
2020-06-14 4.05¥ 3.71¥
2020-06-13 4.06¥ 4.05¥
2020-06-12 3.90¥ 4.06¥
2020-06-11 3.90¥ 3.90¥
2020-06-10 3.79¥ 3.90¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko