terracoin  (TRC)
Terracoin (TRC)
$0.05103034 4.8%
0.00000555 BTC 5.0%
803人がいいねしています
時価総額
$1,170,401
24H取引高
$128.18
24H最安値 / 24H最高値
$0.04843700 / $0.05802051
循環供給量
22,935,396 / 42,000,000
TRC
USD

Terracoin KRW (過去のデータ)

日時 始値 終値
2020-07-12 58.33₩ N/A
2020-07-11 61.60₩ 58.33₩
2020-07-10 59.74₩ 61.60₩
2020-07-09 59.80₩ 59.74₩
2020-07-08 52.69₩ 59.80₩
2020-07-07 58.64₩ 52.69₩
2020-07-06 57.56₩ 58.64₩
2020-07-05 56.88₩ 57.56₩
2020-07-04 55.26₩ 56.88₩
2020-07-03 56.07₩ 55.26₩
2020-07-02 51.98₩ 56.07₩
2020-07-01 53.47₩ 51.98₩
2020-06-30 52.67₩ 53.47₩
2020-06-29 47.94₩ 52.67₩
2020-06-28 51.74₩ 47.94₩
2020-06-27 50.54₩ 51.74₩
2020-06-26 51.28₩ 50.54₩
2020-06-25 50.10₩ 51.28₩
2020-06-24 51.45₩ 50.10₩
2020-06-23 46.23₩ 51.45₩
2020-06-22 48.55₩ 46.23₩
2020-06-21 48.33₩ 48.55₩
2020-06-20 47.64₩ 48.33₩
2020-06-19 48.90₩ 47.64₩
2020-06-18 47.06₩ 48.90₩
2020-06-17 43.38₩ 47.06₩
2020-06-16 42.21₩ 43.38₩
2020-06-15 41.55₩ 42.21₩
2020-06-14 45.43₩ 41.55₩
2020-06-13 45.51₩ 45.43₩
2020-06-12 44.02₩ 45.51₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko