TerraClassicUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 154,840,996$ | 6,656,307$ | 0.01728342$ | N/A |
2024-04-18 | 150,932,438$ | 8,542,030$ | 0.01685351$ | 0.01728342$ |
2024-04-17 | 153,096,624$ | 9,275,720$ | 0.01706786$ | 0.01685351$ |
2024-04-16 | 152,983,414$ | 13,748,303$ | 0.01711211$ | 0.01706786$ |
2024-04-15 | 159,055,215$ | 31,163,466$ | 0.01775203$ | 0.01711211$ |
2024-04-14 | 147,269,808$ | 33,136,165$ | 0.01632440$ | 0.01775203$ |
2024-04-13 | 176,169,575$ | 25,097,275$ | 0.01969583$ | 0.01632440$ |
2024-04-12 | 220,889,787$ | 7,718,454$ | 0.02468425$ | 0.01969583$ |
2024-04-11 | 225,087,259$ | 10,064,337$ | 0.02513510$ | 0.02468425$ |
2024-04-10 | 227,842,055$ | 10,239,199$ | 0.02538478$ | 0.02513510$ |
2024-04-09 | 241,749,653$ | 10,291,173$ | 0.02698956$ | 0.02538478$ |
2024-04-08 | 234,582,121$ | 8,088,467$ | 0.02621047$ | 0.02698956$ |
2024-04-07 | 229,546,508$ | 4,715,150$ | 0.02562193$ | 0.02621047$ |
2024-04-06 | 223,857,864$ | 8,227,132$ | 0.02500381$ | 0.02562193$ |
2024-04-05 | 229,164,454$ | 8,497,464$ | 0.02564383$ | 0.02500381$ |
2024-04-04 | 227,015,359$ | 11,505,057$ | 0.02534816$ | 0.02564383$ |
2024-04-03 | 229,041,840$ | 16,311,038$ | 0.02549406$ | 0.02534816$ |
2024-04-02 | 244,162,743$ | 15,905,250$ | 0.02723390$ | 0.02549406$ |
2024-04-01 | 256,862,541$ | 10,896,482$ | 0.02870542$ | 0.02723390$ |
2024-03-31 | 250,317,962$ | 10,541,140$ | 0.02798034$ | 0.02870542$ |
2024-03-30 | 253,217,057$ | 11,518,935$ | 0.02827301$ | 0.02798034$ |
2024-03-29 | 263,822,799$ | 13,796,243$ | 0.02949842$ | 0.02827301$ |
2024-03-28 | 252,934,442$ | 21,092,760$ | 0.02837506$ | 0.02949842$ |
2024-03-27 | 266,934,896$ | 24,863,760$ | 0.02988989$ | 0.02837506$ |
2024-03-26 | 271,117,768$ | 31,157,944$ | 0.03037682$ | 0.02988989$ |
2024-03-25 | 269,308,236$ | 31,245,419$ | 0.03003051$ | 0.03037682$ |
2024-03-24 | 261,420,103$ | 45,933,710$ | 0.02912967$ | 0.03003051$ |
2024-03-23 | 250,034,999$ | 29,921,979$ | 0.02812891$ | 0.02912967$ |
2024-03-22 | 252,178,764$ | 20,864,574$ | 0.02813271$ | 0.02812891$ |
2024-03-21 | 244,741,771$ | 20,769,162$ | 0.02732935$ | 0.02813271$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい