テザー  (USDT)
テザー (USDT)
$0.997803 -0.2%
0.00253892 ETH -3.2%
9,704人がいいねしています
時価総額
$11,963,510,484
24H取引高
$34,041,098,557
24H最安値 / 24H最高値
$0.998938 / $1.00
循環供給量
11,989,850,378 / 10,166,574,840
USDT
USD

テザー LKR (過去のデータ)

日時 始値 終値
2020-08-13 183.09Rs N/A
2020-08-12 184.68Rs 183.09Rs
2020-08-11 184.74Rs 184.68Rs
2020-08-10 185.77Rs 184.74Rs
2020-08-09 185.85Rs 185.77Rs
2020-08-08 185.64Rs 185.85Rs
2020-08-07 185.58Rs 185.64Rs
2020-08-06 185.82Rs 185.58Rs
2020-08-05 185.53Rs 185.82Rs
2020-08-04 185.41Rs 185.53Rs
2020-08-03 185.62Rs 185.41Rs
2020-08-02 185.75Rs 185.62Rs
2020-08-01 185.65Rs 185.75Rs
2020-07-31 185.77Rs 185.65Rs
2020-07-30 185.56Rs 185.77Rs
2020-07-29 185.71Rs 185.56Rs
2020-07-28 184.84Rs 185.71Rs
2020-07-27 185.71Rs 184.84Rs
2020-07-26 185.64Rs 185.71Rs
2020-07-25 185.76Rs 185.64Rs
2020-07-24 185.74Rs 185.76Rs
2020-07-23 185.97Rs 185.74Rs
2020-07-22 185.80Rs 185.97Rs
2020-07-21 185.59Rs 185.80Rs
2020-07-20 185.92Rs 185.59Rs
2020-07-19 185.92Rs 185.92Rs
2020-07-18 185.86Rs 185.92Rs
2020-07-17 185.74Rs 185.86Rs
2020-07-16 185.56Rs 185.74Rs
2020-07-15 185.79Rs 185.56Rs
2020-07-14 185.88Rs 185.79Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko