🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ti-value  (TV)
Ti-Value (TV)
$0.00826106 -24.2%
0.00000026 BTC -20.8%
28人がいいねしています
時価総額
?
24H取引高
$45,305
24H最安値 / 24H最高値
$0.00605170 / $0.01364814
循環供給量
? / 210,000,000
TV
USD

Ti-Value ETH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-26 0.0000000000ETH 42.185653ETH 0.00000809ETH N/A
2021-01-25 0.0000000000ETH 23.833912ETH 0.00000480ETH 0.00000809ETH
2021-01-24 0.0000000000ETH 33.753006ETH 0.00000760ETH 0.00000480ETH
2021-01-23 0.0000000000ETH 36.181888ETH 0.00000846ETH 0.00000760ETH
2021-01-22 0.0000000000ETH 42.169277ETH 0.00000720ETH 0.00000846ETH
2021-01-21 0.0000000000ETH 39.488607ETH 0.00000884ETH 0.00000720ETH
2021-01-20 0.0000000000ETH 26.979373ETH 0.00000620ETH 0.00000884ETH
2021-01-19 0.0000000000ETH 50.587ETH 0.00001154ETH 0.00000620ETH
2021-01-18 0.0000000000ETH 54.338ETH 0.00001152ETH 0.00001154ETH
2021-01-17 0.0000000000ETH 51.452ETH 0.00000898ETH 0.00001152ETH
2021-01-16 0.0000000000ETH 52.329ETH 0.00001084ETH 0.00000898ETH
2021-01-15 0.0000000000ETH 46.484361ETH 0.00001046ETH 0.00001084ETH
2021-01-14 0.0000000000ETH 35.968106ETH 0.00000830ETH 0.00001046ETH
2021-01-13 0.0000000000ETH 48.326478ETH 0.00001102ETH 0.00000830ETH
2021-01-12 0.0000000000ETH 50.379ETH 0.00000967ETH 0.00001102ETH
2021-01-11 0.0000000000ETH 31.759845ETH 0.00000573ETH 0.00000967ETH
2021-01-10 0.0000000000ETH 41.467071ETH 0.00000823ETH 0.00000573ETH
2021-01-09 0.0000000000ETH 34.553173ETH 0.00000658ETH 0.00000823ETH
2021-01-08 0.0000000000ETH 35.776601ETH 0.00000353ETH 0.00000658ETH
2021-01-07 0.0000000000ETH 65.538ETH 0.00001174ETH 0.00000353ETH
2021-01-06 0.0000000000ETH 75.684ETH 0.00001716ETH 0.00001174ETH
2021-01-05 0.0000000000ETH 79.976ETH 0.00001630ETH 0.00001716ETH
2021-01-04 0.0000000000ETH 89.937ETH 0.00001928ETH 0.00001630ETH
2021-01-03 0.0000000000ETH 93.301ETH 0.00002059ETH 0.00001928ETH
2021-01-02 0.0000000000ETH 121.956ETH 0.00002661ETH 0.00002059ETH
2021-01-01 0.0000000000ETH 87.249ETH 0.00001984ETH 0.00002661ETH
2020-12-31 0.0000000000ETH 112.422ETH 0.00002445ETH 0.00001984ETH
2020-12-30 0.0000000000ETH 101.269ETH 0.00002019ETH 0.00002445ETH
2020-12-29 0.0000000000ETH 112.766ETH 0.00002498ETH 0.00002019ETH
2020-12-28 0.0000000000ETH 98.288ETH 0.00002204ETH 0.00002498ETH
2020-12-27 0.0000000000ETH 124.575ETH 0.00002848ETH 0.00002204ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko