👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ti-value  (TV)
Ti-Value (TV)
$0.00919923 -4.0%
0.00000096 BTC -2.3%
5人がいいねしています
時価総額
?
24H取引高
$15,559.15
24H最安値 / 24H最高値
$0.00919912 / $0.00970624
循環供給量
? / 210,000,000
TV
USD

Ti-Value (過去のデータ)

日時 始値 終値
2020-02-25 2.92Ft N/A
2020-02-24 3.11Ft 2.92Ft
2020-02-23 2.98Ft 3.11Ft
2020-02-22 3.13Ft 2.98Ft
2020-02-21 2.99Ft 3.13Ft
2020-02-20 3.06Ft 2.99Ft
2020-02-19 3.35Ft 3.06Ft
2020-02-18 3.13Ft 3.35Ft
2020-02-17 3.05Ft 3.13Ft
2020-02-16 3.48Ft 3.05Ft
2020-02-15 3.97Ft 3.48Ft
2020-02-14 3.84Ft 3.97Ft
2020-02-13 3.91Ft 3.84Ft
2020-02-12 94.41Ft 3.91Ft
2020-02-11 3.63Ft 94.41Ft
2020-02-10 3.92Ft 3.63Ft
2020-02-09 47.59Ft 3.92Ft
2020-02-08 3.36Ft 47.59Ft
2020-02-07 3.30Ft 3.36Ft
2020-02-06 3.20Ft 3.30Ft
2020-02-05 3.04Ft 3.20Ft
2020-02-04 2.98Ft 3.04Ft
2020-02-03 2.70Ft 2.98Ft
2020-02-02 2.62Ft 2.70Ft
2020-02-01 2.46Ft 2.62Ft
2020-01-31 2.13Ft 2.46Ft
2020-01-30 2.02Ft 2.13Ft
2020-01-29 2.00Ft 2.02Ft
2020-01-28 1.91Ft 2.00Ft
2020-01-27 1.82Ft 1.91Ft
2020-01-26 1.77Ft 1.82Ft
CoinGecko for iOS
CoinGecko for Android