新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ti-value  (TV)
Ti-Value (TV)
$0.00890749 -25.5%
0.00000049 BTC -26.7%
25人がいいねしています
時価総額
?
24H取引高
$41,700
24H最安値 / 24H最高値
$0.00681026 / $0.01411430
循環供給量
? / 210,000,000
TV
USD

Ti-Value MYR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 0.00000000RM 274,734RM 0.04454487RM N/A
2020-11-28 0.00000000RM 177,047RM 0.03664466RM 0.04454487RM
2020-11-27 0.00000000RM 216,032RM 0.03794053RM 0.03664466RM
2020-11-26 0.00000000RM 260,267RM 0.03976789RM 0.03794053RM
2020-11-25 0.00000000RM 246,697RM 0.03816257RM 0.03976789RM
2020-11-24 0.00000000RM 188,178RM 0.03907596RM 0.03816257RM
2020-11-23 0.00000000RM 242,967RM 0.050687RM 0.03907596RM
2020-11-22 0.00000000RM 252,676RM 0.03026214RM 0.050687RM
2020-11-21 0.00000000RM 320,127RM 0.04871318RM 0.03026214RM
2020-11-20 0.00000000RM 275,588RM 0.055225RM 0.04871318RM
2020-11-19 0.00000000RM 256,277RM 0.055693RM 0.055225RM
2020-11-18 0.00000000RM 196,240RM 0.04219868RM 0.055693RM
2020-11-17 0.00000000RM 232,410RM 0.053365RM 0.04219868RM
2020-11-16 0.00000000RM 180,160RM 0.04060867RM 0.053365RM
2020-11-15 0.00000000RM 181,930RM 0.03189535RM 0.04060867RM
2020-11-14 0.00000000RM 189,594RM 0.03557221RM 0.03189535RM
2020-11-13 0.00000000RM 153,569RM 0.03390204RM 0.03557221RM
2020-11-12 0.00000000RM 152,789RM 0.03637826RM 0.03390204RM
2020-11-11 0.00000000RM 183,347RM 0.04118931RM 0.03637826RM
2020-11-10 0.00000000RM 179,434RM 0.04129465RM 0.04118931RM
2020-11-09 0.00000000RM 185,666RM 0.03204882RM 0.04129465RM
2020-11-08 0.00000000RM 147,778RM 0.03245196RM 0.03204882RM
2020-11-07 0.00000000RM 230,898RM 0.04820549RM 0.03245196RM
2020-11-06 0.00000000RM 135,227RM 0.03133614RM 0.04820549RM
2020-11-05 0.00000000RM 164,460RM 0.03211899RM 0.03133614RM
2020-11-04 0.00000000RM 159,713RM 0.03545217RM 0.03211899RM
2020-11-03 0.00000000RM 173,418RM 0.03983960RM 0.03545217RM
2020-11-02 0.00000000RM 157,754RM 0.03607538RM 0.03983960RM
2020-11-01 0.00000000RM 154,326RM 0.03531097RM 0.03607538RM
2020-10-31 0.00000000RM 145,593RM 0.03141674RM 0.03531097RM
2020-10-30 0.00000000RM 159,090RM 0.03627762RM 0.03141674RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko