新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ti-value  (TV)
Ti-Value (TV)
$0.00744012 -46.5%
0.00000038 BTC -49.9%
26人がいいねしています
時価総額
?
24H取引高
$56,687
24H最安値 / 24H最高値
$0.00728487 / $0.01478627
循環供給量
? / 210,000,000
TV
USD

Ti-Value SAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-30 0.00000000SR 211,686SR 0.04541297SR N/A
2020-11-29 0.00000000SR 253,189SR 0.04105157SR 0.04541297SR
2020-11-28 0.00000000SR 163,162SR 0.03377091SR 0.04105157SR
2020-11-27 0.00000000SR 199,189SR 0.03498247SR 0.03377091SR
2020-11-26 0.00000000SR 238,804SR 0.03648843SR 0.03498247SR
2020-11-25 0.00000000SR 226,344SR 0.03501413SR 0.03648843SR
2020-11-24 0.00000000SR 172,521SR 0.03582481SR 0.03501413SR
2020-11-23 0.00000000SR 222,657SR 0.04645026SR 0.03582481SR
2020-11-22 0.00000000SR 231,560SR 0.02773309SR 0.04645026SR
2020-11-21 0.00000000SR 293,373SR 0.04464215SR 0.02773309SR
2020-11-20 0.00000000SR 252,121SR 0.050522SR 0.04464215SR
2020-11-19 0.00000000SR 235,102SR 0.051091SR 0.050522SR
2020-11-18 0.00000000SR 179,297SR 0.03855545SR 0.051091SR
2020-11-17 0.00000000SR 211,691SR 0.04860750SR 0.03855545SR
2020-11-16 0.00000000SR 163,883SR 0.03693981SR 0.04860750SR
2020-11-15 0.00000000SR 165,477SR 0.02901086SR 0.03693981SR
2020-11-14 0.00000000SR 172,447SR 0.03235520SR 0.02901086SR
2020-11-13 0.00000000SR 139,425SR 0.03077959SR 0.03235520SR
2020-11-12 0.00000000SR 138,768SR 0.03304002SR 0.03077959SR
2020-11-11 0.00000000SR 167,395SR 0.03760573SR 0.03304002SR
2020-11-10 0.00000000SR 163,810SR 0.03769887SR 0.03760573SR
2020-11-09 0.00000000SR 168,667SR 0.02911447SR 0.03769887SR
2020-11-08 0.00000000SR 134,247SR 0.02948042SR 0.02911447SR
2020-11-07 0.00000000SR 209,755SR 0.04379144SR 0.02948042SR
2020-11-06 0.00000000SR 122,320SR 0.02834519SR 0.04379144SR
2020-11-05 0.00000000SR 147,998SR 0.02890383SR 0.02834519SR
2020-11-04 0.00000000SR 144,105SR 0.03198754SR 0.02890383SR
2020-11-03 0.00000000SR 156,435SR 0.03593804SR 0.03198754SR
2020-11-02 0.00000000SR 142,453SR 0.03257620SR 0.03593804SR
2020-11-01 0.00000000SR 139,360SR 0.03188660SR 0.03257620SR
2020-10-31 0.00000000SR 131,474SR 0.02837003SR 0.03188660SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko