新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ti-value  (TV)
Ti-Value (TV)
$0.01234677 -5.6%
0.00000036 BTC 1.1%
29人がいいねしています
時価総額
?
24H取引高
$54,946
24H最安値 / 24H最高値
$0.00719931 / $0.01527049
循環供給量
? / 210,000,000
TV
USD

Ti-Value USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-20 0.00000000$ 37,182$ 0.00854193$ N/A
2021-01-19 0.00000000$ 63,448$ 0.01446912$ 0.00854193$
2021-01-18 0.00000000$ 66,829$ 0.01416714$ 0.01446912$
2021-01-17 0.00000000$ 63,498$ 0.01108374$ 0.01416714$
2021-01-16 0.00000000$ 61,342$ 0.01270343$ 0.01108374$
2021-01-15 0.00000000$ 56,633$ 0.01274296$ 0.01270343$
2021-01-14 0.00000000$ 40,721$ 0.00939627$ 0.01274296$
2021-01-13 0.00000000$ 50,656$ 0.01154830$ 0.00939627$
2021-01-12 0.00000000$ 54,982$ 0.01055274$ 0.01154830$
2021-01-11 0.00000000$ 40,236$ 0.00725913$ 0.01055274$
2021-01-10 0.00000000$ 53,183$ 0.01055768$ 0.00725913$
2021-01-09 0.00000000$ 42,159$ 0.00802569$ 0.01055768$
2021-01-08 0.00000000$ 43,970$ 0.00433264$ 0.00802569$
2021-01-07 0.00000000$ 79,135$ 0.01417884$ 0.00433264$
2021-01-06 0.00000000$ 83,683$ 0.01897110$ 0.01417884$
2021-01-05 0.00000000$ 81,561$ 0.01662554$ 0.01897110$
2021-01-04 0.00000000$ 87,828$ 0.01882330$ 0.01662554$
2021-01-03 0.00000000$ 72,674$ 0.01603449$ 0.01882330$
2021-01-02 0.00000000$ 89,069$ 0.01943427$ 0.01603449$
2021-01-01 0.00000000$ 64,442$ 0.01465022$ 0.01943427$
2020-12-31 0.00000000$ 84,571$ 0.01839665$ 0.01465022$
2020-12-30 0.00000000$ 74,783$ 0.01490860$ 0.01839665$
2020-12-29 0.00000000$ 82,750$ 0.01833112$ 0.01490860$
2020-12-28 0.00000000$ 67,458$ 0.01513000$ 0.01833112$
2020-12-27 0.00000000$ 79,196$ 0.01810590$ 0.01513000$
2020-12-26 0.00000000$ 62,493$ 0.01347057$ 0.01810590$
2020-12-25 0.00000000$ 56,500$ 0.01209764$ 0.01347057$
2020-12-24 0.00000000$ 66,166$ 0.01438020$ 0.01209764$
2020-12-23 0.00000000$ 50,876$ 0.01184878$ 0.01438020$
2020-12-22 0.00000000$ 55,132$ 0.01191716$ 0.01184878$
2020-12-21 0.00000000$ 73,603$ 0.01527224$ 0.01191716$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko