🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
tien blockchain  (TIEN)
TiEN Blockchain (TIEN)
8人がいいねしています

TiEN Blockchain ZAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2020-07-06 0.00000000R 778.07R 0.04163867R N/A
2020-07-05 0.00000000R 57,935R 0.04193545R 0.04163867R
2020-07-04 0.00000000R 237,281R 0.03857161R 0.04193545R
2020-07-03 0.00000000R 211,822R 0.03243486R 0.03857161R
2020-07-02 0.00000000R 169,403R 0.02675412R 0.03243486R
2020-07-01 0.00000000R 148,055R 0.02220528R 0.02675412R
2020-06-30 0.00000000R 252,667R 0.03647922R 0.02220528R
2020-06-29 0.00000000R 167,749R 0.02675938R 0.03647922R
2020-06-28 0.00000000R 252,207R 0.03890264R 0.02675938R
2020-06-27 0.00000000R 169,033R 0.02530929R 0.03890264R
2020-06-26 0.00000000R 311,953R 0.04921058R 0.02530929R
2020-06-25 0.00000000R 295,180R 0.04701710R 0.04921058R
2020-06-24 0.00000000R 315,163R 0.04638193R 0.04701710R
2020-06-23 0.00000000R 195,954R 0.03008664R 0.04638193R
2020-06-22 0.00000000R 144,434R 0.02104227R 0.03008664R
2020-06-21 0.00000000R 113,015R 0.01781922R 0.02104227R
2020-06-20 0.00000000R 175,369R 0.02732682R 0.01781922R
2020-06-19 0.00000000R 141,860R 0.02134784R 0.02732682R
2020-06-18 0.00000000R 179,714R 0.02926323R 0.02134784R
2020-06-17 0.00000000R 196,621R 0.02784923R 0.02926323R
2020-06-16 0.00000000R 235,241R 0.03707150R 0.02784923R
2020-06-15 0.00000000R 214,636R 0.03208812R 0.03707150R
2020-06-14 0.00000000R 230,584R 0.03882654R 0.03208812R
2020-06-13 0.00000000R 196,738R 0.03235816R 0.03882654R
2020-06-12 0.00000000R 178,923R 0.03038185R 0.03235816R
2020-06-11 0.00000000R 289,103R 0.04405082R 0.03038185R
2020-06-10 0.00000000R 227,593R 0.03895754R 0.04405082R
2020-06-09 0.00000000R 191,669R 0.03260617R 0.03895754R
2020-06-08 0.00000000R 323,224R 0.052291R 0.03260617R
2020-06-07 0.00000000R 348,048R 0.052122R 0.052291R
2020-06-06 0.00000000R 340,542R 0.051759R 0.052122R
2020-06-05 0.00000000R 356,896R 0.054025R 0.051759R
2020-06-04 0.00000000R 305,220R 0.050606R 0.054025R
2020-06-03 0.00000000R 459,647R 0.071872R 0.050606R
2020-06-02 0.00000000R 347,552R 0.053114R 0.071872R
2020-06-01 0.00000000R 403,287R 0.066379R 0.053114R
2020-05-31 0.00000000R 323,040R 0.04932504R 0.066379R
2020-05-30 0.00000000R 480,542R 0.076109R 0.04932504R
2020-05-29 0.00000000R 428,907R 0.066817R 0.076109R
2020-05-28 0.00000000R 430,705R 0.063648R 0.066817R
2020-05-27 0.00000000R 429,468R 0.061496R 0.063648R
2020-05-26 0.00000000R 646,398R 0.081536R 0.061496R
2020-05-25 0.00000000R 206,280R 0.04137251R 0.081536R
2020-05-24 0.00000000R 428,094R 0.062896R 0.04137251R
2020-05-23 0.00000000R 350,241R 0.04192189R 0.062896R
2020-05-22 0.00000000R 300,627R 0.03825385R 0.04192189R
2020-05-21 0.00000000R 268,106R 0.03244794R 0.03825385R
2020-05-20 0.00000000R 245,283R 0.03219034R 0.03244794R
2020-05-19 0.00000000R 445,437R 0.053464R 0.03219034R
2020-05-18 0.00000000R 813,568R 0.070010R 0.053464R
2020-05-17 0.00000000R 658,956R 0.099281R 0.070010R
2020-05-16 0.00000000R 215,796R 0.01902533R 0.099281R
2020-05-15 0.00000000R 173,507R 0.02162668R 0.01902533R
2020-05-14 0.00000000R 184,347R 0.02235551R 0.02162668R
2020-05-13 0.00000000R 118,109R 0.01942774R 0.02235551R
2020-05-12 0.00000000R 316,813R 0.03962341R 0.01942774R
2020-05-11 0.00000000R 489,884R 0.060962R 0.03962341R
2020-05-10 0.00000000R 537,901R 0.066747R 0.060962R
2020-05-09 0.00000000R 683,055R 0.084895R 0.066747R
2020-05-08 0.00000000R 360,447R 0.04830864R 0.084895R
2020-05-07 0.00000000R 636,383R 0.071499R 0.04830864R
2020-05-06 0.00000000R 373,181R 0.051477R 0.071499R
2020-05-05 0.00000000R 386,338R 0.04596008R 0.051477R
2020-05-04 0.00000000R 993,708R 0.119389R 0.04596008R
2020-05-03 0.00000000R 650,333R 0.081011R 0.119389R
2020-05-02 0.00000000R 1,298,720R 0.155038R 0.081011R
2020-05-01 0.00000000R 3,892,240R 0.519722R 0.155038R
2020-04-30 0.00000000R 6,758,798R 0.809783R 0.519722R
2020-04-29 0.00000000R 6,375,761R 0.797742R 0.809783R
2020-04-28 0.00000000R 6,667,243R 0.811606R 0.797742R
2020-04-27 0.00000000R 6,669,156R 0.807298R 0.811606R
2020-04-26 0.00000000R 6,145,151R 0.792588R 0.807298R
2020-04-25 0.00000000R 6,616,688R 0.786423R 0.792588R
2020-04-24 0.00000000R 6,134,901R 0.733488R 0.786423R
2020-04-23 0.00000000R 5,511,445R 0.726672R 0.733488R
2020-04-22 0.00000000R 5,159,796R 0.667560R 0.726672R
2020-04-21 0.00000000R 5,134,134R 0.657308R 0.667560R
2020-04-20 0.00000000R 5,829,544R 0.701324R 0.657308R
2020-04-19 0.00000000R 5,630,750R 0.693080R 0.701324R
2020-04-18 0.00000000R 5,765,216R 0.697787R 0.693080R
2020-04-17 0.00000000R 6,071,567R 0.734276R 0.697787R
2020-04-16 0.00000000R 4,874,618R 0.669749R 0.734276R
2020-04-15 0.00000000R 5,906,941R 0.699930R 0.669749R
2020-04-14 0.00000000R 5,269,672R 0.676906R 0.699930R
2020-04-13 0.00000000R 5,038,276R 0.690735R 0.676906R
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko