TiFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 1,451,317$ | 90,338$ | 0.000000021506$ | N/A |
2024-04-18 | 1,438,987$ | 86,761$ | 0.000000021204$ | 0.000000021506$ |
2024-04-17 | 1,454,399$ | 83,879$ | 0.000000021634$ | 0.000000021204$ |
2024-04-16 | 1,493,289$ | 76,681$ | 0.000000022148$ | 0.000000021634$ |
2024-04-15 | 1,536,681$ | 132,803$ | 0.000000022748$ | 0.000000022148$ |
2024-04-14 | 1,487,728$ | 125,162$ | 0.000000022052$ | 0.000000022748$ |
2024-04-13 | 1,680,119$ | 148,256$ | 0.000000024801$ | 0.000000022052$ |
2024-04-12 | 1,850,470$ | 166,578$ | 0.000000026933$ | 0.000000024801$ |
2024-04-11 | 1,899,659$ | 103,898$ | 0.000000027675$ | 0.000000026933$ |
2024-04-10 | 1,745,378$ | 126,400$ | 0.000000025629$ | 0.000000027675$ |
2024-04-09 | 1,808,556$ | 140,096$ | 0.000000026595$ | 0.000000025629$ |
2024-04-08 | 1,694,518$ | 96,954$ | 0.000000025548$ | 0.000000026595$ |
2024-04-07 | 1,745,053$ | 74,380$ | 0.000000026216$ | 0.000000025548$ |
2024-04-06 | 1,739,583$ | 83,341$ | 0.000000026086$ | 0.000000026216$ |
2024-04-05 | 1,830,846$ | 95,207$ | 0.000000027367$ | 0.000000026086$ |
2024-04-04 | 1,799,874$ | 106,936$ | 0.000000026873$ | 0.000000027367$ |
2024-04-03 | 1,850,256$ | 105,732$ | 0.000000027446$ | 0.000000026873$ |
2024-04-02 | 1,906,518$ | 115,541$ | 0.000000028333$ | 0.000000027446$ |
2024-04-01 | 1,998,264$ | 58,312$ | 0.000000029861$ | 0.000000028333$ |
2024-03-31 | 2,040,299$ | 92,053$ | 0.000000030171$ | 0.000000029861$ |
2024-03-30 | 2,182,987$ | 104,115$ | 0.000000032175$ | 0.000000030171$ |
2024-03-29 | 2,087,136$ | 113,732$ | 0.000000030964$ | 0.000000032175$ |
2024-03-28 | 2,134,087$ | 97,815$ | 0.000000031605$ | 0.000000030964$ |
2024-03-27 | 2,444,299$ | 76,116$ | 0.000000035498$ | 0.000000031605$ |
2024-03-26 | 2,647,010$ | 138,171$ | 0.000000037982$ | 0.000000035498$ |
2024-03-25 | 2,517,479$ | 126,483$ | 0.000000036347$ | 0.000000037982$ |
2024-03-24 | 2,506,431$ | 100,536$ | 0.000000035748$ | 0.000000036347$ |
2024-03-23 | 2,675,831$ | 117,357$ | 0.000000038199$ | 0.000000035748$ |
2024-03-22 | 2,571,476$ | 114,307$ | 0.000000036842$ | 0.000000038199$ |
2024-03-21 | 2,427,818$ | 96,658$ | 0.000000034934$ | 0.000000036842$ |
2024-03-20 | 2,286,615$ | 105,242$ | 0.000000032794$ | 0.000000034934$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい