Rank #207
898人がいいねしています
tokamak network  (TON)
Tokamak Network (TON)
$7.29 -1.2%
0.00017747 BTC 5.1%
0.00260860 ETH 9.0%
898人がいいねしています
$7.15
24H Range
$8.36
時価総額 $284,601,402
24H取引高 $54,168,857
循環供給量 38,751,046
Total Supply 50,000,000
最大供給量 ?
Show Info
Hide Info

Tokamak Network USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-09-24 300,348,398$ 14,336,538$ 7.75$ N/A
2021-09-23 298,604,871$ 14,596,797$ 7.73$ 7.75$
2021-09-22 266,916,941$ 18,405,696$ 6.91$ 7.73$
2021-09-21 295,411,899$ 23,879,986$ 7.68$ 6.91$
2021-09-20 347,883,080$ 15,785,206$ 8.99$ 7.68$
2021-09-19 367,565,828$ 14,846,982$ 9.51$ 8.99$
2021-09-18 360,259,923$ 25,736,095$ 9.27$ 9.51$
2021-09-17 362,114,175$ 47,779,191$ 9.39$ 9.27$
2021-09-16 344,555,498$ 12,660,943$ 8.88$ 9.39$
2021-09-15 342,899,388$ 12,530,382$ 8.84$ 8.88$
2021-09-14 331,300,552$ 23,386,482$ 8.55$ 8.84$
2021-09-13 359,853,554$ 108,014,655$ 9.23$ 8.55$
2021-09-12 334,234,660$ 9,078,786$ 8.66$ 9.23$
2021-09-11 336,302,997$ 29,734,620$ 8.71$ 8.66$
2021-09-10 359,711,282$ 25,023,851$ 9.27$ 8.71$
2021-09-09 336,539,000$ 25,554,072$ 8.69$ 9.27$
2021-09-08 345,059,426$ 45,372,093$ 8.95$ 8.69$
2021-09-07 404,859,337$ 66,449,111$ 10.58$ 8.95$
2021-09-06 401,583,321$ 574,691,557$ 10.49$ 10.58$
2021-09-05 399,638,652$ 64,574,132$ 10.48$ 10.49$
2021-09-04 386,241,435$ 55,510,273$ 9.98$ 10.48$
2021-09-03 351,466,238$ 46,448,385$ 9.23$ 9.98$
2021-09-02 344,166,341$ 21,817,663$ 9.03$ 9.23$
2021-09-01 338,229,687$ 27,134,223$ 8.81$ 9.03$
2021-08-31 324,135,390$ 23,191,233$ 8.60$ 8.81$
2021-08-30 328,955,539$ 15,245,045$ 8.61$ 8.60$
2021-08-29 333,808,500$ 13,674,391$ 8.76$ 8.61$
2021-08-28 341,271,975$ 23,400,768$ 8.95$ 8.76$
2021-08-27 329,790,865$ 26,464,899$ 8.65$ 8.95$
2021-08-26 357,252,740$ 33,706,160$ 9.39$ 8.65$
2021-08-25 335,324,051$ 89,128,702$ 8.87$ 9.39$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko