Tokocrypto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 34,452,045$ | 6,587,098$ | 0.460576$ | N/A |
2024-04-24 | 36,676,553$ | 6,162,107$ | 0.488962$ | 0.460576$ |
2024-04-23 | 36,925,116$ | 6,442,590$ | 0.492714$ | 0.488962$ |
2024-04-22 | 35,225,444$ | 7,057,451$ | 0.469512$ | 0.492714$ |
2024-04-21 | 34,927,296$ | 5,671,474$ | 0.465780$ | 0.469512$ |
2024-04-20 | 31,803,475$ | 5,026,904$ | 0.424168$ | 0.465780$ |
2024-04-19 | 30,574,362$ | 3,632,297$ | 0.407213$ | 0.424168$ |
2024-04-18 | 29,066,840$ | 4,304,088$ | 0.387558$ | 0.407213$ |
2024-04-17 | 30,664,401$ | 5,260,615$ | 0.409026$ | 0.387558$ |
2024-04-16 | 29,894,840$ | 4,676,961$ | 0.398884$ | 0.409026$ |
2024-04-15 | 32,412,506$ | 5,705,975$ | 0.432090$ | 0.398884$ |
2024-04-14 | 30,318,169$ | 7,227,814$ | 0.403819$ | 0.432090$ |
2024-04-13 | 36,047,747$ | 8,547,353$ | 0.479733$ | 0.403819$ |
2024-04-12 | 43,847,010$ | 4,793,080$ | 0.583749$ | 0.479733$ |
2024-04-11 | 46,491,139$ | 3,862,557$ | 0.619641$ | 0.583749$ |
2024-04-10 | 45,550,561$ | 4,772,258$ | 0.606854$ | 0.619641$ |
2024-04-09 | 47,894,388$ | 5,905,565$ | 0.638108$ | 0.606854$ |
2024-04-08 | 47,637,824$ | 4,974,906$ | 0.635922$ | 0.638108$ |
2024-04-07 | 44,884,832$ | 3,754,800$ | 0.597898$ | 0.635922$ |
2024-04-06 | 44,769,884$ | 2,867,163$ | 0.596286$ | 0.597898$ |
2024-04-05 | 45,098,523$ | 5,572,696$ | 0.601203$ | 0.596286$ |
2024-04-04 | 43,368,158$ | 5,928,890$ | 0.577940$ | 0.601203$ |
2024-04-03 | 43,287,925$ | 7,548,539$ | 0.576604$ | 0.577940$ |
2024-04-02 | 47,955,271$ | 4,614,748$ | 0.638081$ | 0.576604$ |
2024-04-01 | 51,313,292$ | 4,047,826$ | 0.683419$ | 0.638081$ |
2024-03-31 | 49,782,204$ | 3,737,151$ | 0.662528$ | 0.683419$ |
2024-03-30 | 51,640,221$ | 9,414,381$ | 0.688657$ | 0.662528$ |
2024-03-29 | 51,102,574$ | 7,225,241$ | 0.681961$ | 0.688657$ |
2024-03-28 | 48,705,822$ | 6,054,656$ | 0.652801$ | 0.681961$ |
2024-03-27 | 51,939,341$ | 6,535,812$ | 0.693593$ | 0.652801$ |
2024-03-26 | 52,472,799$ | 7,282,122$ | 0.700242$ | 0.693593$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい