0x9f5...77809
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-07-07 | 21,145,269$ | 2,531,994$ | 0.281453$ | N/A |
| 2022-07-06 | 20,886,491$ | 2,214,642$ | 0.278203$ | 0.281453$ |
| 2022-07-05 | 21,507,312$ | 9,965,360$ | 0.285877$ | 0.278203$ |
| 2022-07-04 | 20,556,743$ | 7,481,815$ | 0.272940$ | 0.285877$ |
| 2022-07-03 | 20,563,281$ | 1,456,907$ | 0.274356$ | 0.272940$ |
| 2022-07-02 | 20,452,031$ | 2,796,699$ | 0.272196$ | 0.274356$ |
| 2022-07-01 | 20,489,321$ | 9,677,558$ | 0.275502$ | 0.272196$ |
| 2022-06-30 | 21,554,461$ | 2,259,060$ | 0.286769$ | 0.275502$ |
| 2022-06-29 | 21,325,807$ | 2,702,779$ | 0.285213$ | 0.286769$ |
| 2022-06-28 | 23,026,194$ | 3,855,750$ | 0.307598$ | 0.285213$ |
| 2022-06-27 | 22,689,125$ | 10,097,979$ | 0.301572$ | 0.307598$ |
| 2022-06-26 | 22,546,797$ | 3,443,204$ | 0.300754$ | 0.301572$ |
| 2022-06-25 | 21,757,709$ | 3,987,491$ | 0.287899$ | 0.300754$ |
| 2022-06-24 | 21,471,887$ | 5,720,007$ | 0.285793$ | 0.287899$ |
| 2022-06-23 | 19,807,586$ | 2,949,767$ | 0.263902$ | 0.285793$ |
| 2022-06-22 | 20,288,998$ | 4,152,886$ | 0.270873$ | 0.263902$ |
| 2022-06-21 | 21,012,712$ | 3,838,060$ | 0.280441$ | 0.270873$ |
| 2022-06-20 | 19,943,326$ | 3,946,241$ | 0.266479$ | 0.280441$ |
| 2022-06-19 | 19,489,302$ | 3,781,726$ | 0.260030$ | 0.266479$ |
| 2022-06-18 | 20,079,715$ | 10,080,973$ | 0.267054$ | 0.260030$ |
| 2022-06-17 | 18,938,317$ | 3,401,603$ | 0.252777$ | 0.267054$ |
| 2022-06-16 | 19,964,379$ | 4,717,182$ | 0.266399$ | 0.252777$ |
| 2022-06-15 | 19,577,213$ | 4,158,641$ | 0.260999$ | 0.266399$ |
| 2022-06-14 | 18,926,962$ | 5,479,152$ | 0.256207$ | 0.260999$ |
| 2022-06-13 | 21,086,131$ | 2,890,018$ | 0.279286$ | 0.256207$ |
| 2022-06-12 | 22,253,668$ | 5,232,167$ | 0.296251$ | 0.279286$ |
| 2022-06-11 | 25,140,763$ | 4,423,294$ | 0.335926$ | 0.296251$ |
| 2022-06-10 | 26,739,606$ | 2,396,233$ | 0.356594$ | 0.335926$ |
| 2022-06-09 | 26,273,195$ | 8,893,413$ | 0.350325$ | 0.356594$ |
| 2022-06-08 | 27,322,999$ | 13,791,517$ | 0.362195$ | 0.350325$ |
| 2022-06-07 | 27,688,760$ | 14,372,690$ | 0.368804$ | 0.362195$ |
