新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
tokok  (TOK)
Tokok (TOK)
$0.00274406 0.7%
0.00000021 BTC -0.9%
0.00000667 ETH -0.4%
27人がいいねしています
時価総額
$36,682
24H取引高
$35,088
24H最安値 / 24H最高値
$0.00257780 / $0.00290039
循環供給量
13,532,687 / 878,167,661
TOK
USD

Tokok ILS (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-24 124,640₪ 119,114₪ 0.00936379₪ N/A
2020-10-23 135,806₪ 120,962₪ 0.00995661₪ 0.00936379₪
2020-10-22 122,110₪ 115,368₪ 0.00936887₪ 0.00995661₪
2020-10-21 123,080₪ 105,905₪ 0.00894376₪ 0.00936887₪
2020-10-20 127,666₪ 109,328₪ 0.00934652₪ 0.00894376₪
2020-10-19 128,225₪ 107,919₪ 0.00942626₪ 0.00934652₪
2020-10-18 125,891₪ 109,509₪ 0.00928239₪ 0.00942626₪
2020-10-17 115,748₪ 104,772₪ 0.00844847₪ 0.00928239₪
2020-10-16 128,838₪ 106,200₪ 0.00948036₪ 0.00844847₪
2020-10-15 137,533₪ 110,442₪ 0.01004151₪ 0.00948036₪
2020-10-14 132,653₪ 111,991₪ 0.00985964₪ 0.01004151₪
2020-10-13 129,321₪ 111,090₪ 0.00969935₪ 0.00985964₪
2020-10-12 133,585₪ 103,821₪ 0.00971395₪ 0.00969935₪
2020-10-11 134,618₪ 115,780₪ 0.01007944₪ 0.00971395₪
2020-10-10 140,193₪ 107,056₪ 0.01044275₪ 0.01007944₪
2020-10-09 136,729₪ 100,779₪ 0.01003833₪ 0.01044275₪
2020-10-08 133,095₪ 99,740₪ 0.00993008₪ 0.01003833₪
2020-10-07 131,259₪ 101,397₪ 0.00974227₪ 0.00993008₪
2020-10-06 126,073₪ 96,332₪ 0.00923664₪ 0.00974227₪
2020-10-05 133,807₪ 101,684₪ 0.00992545₪ 0.00923664₪
2020-10-04 142,612₪ 99,824₪ 0.01057574₪ 0.00992545₪
2020-10-03 144,130₪ 101,052₪ 0.01081800₪ 0.01057574₪
2020-10-02 156,490₪ 103,865₪ 0.01149165₪ 0.01081800₪
2020-10-01 158,455₪ 105,471₪ 0.01175768₪ 0.01149165₪
2020-09-30 183,579₪ 105,149₪ 0.01168348₪ 0.01175768₪
2020-09-29 180,325₪ 107,312₪ 0.01170492₪ 0.01168348₪
2020-09-28 179,252₪ 104,195₪ 0.01140251₪ 0.01170492₪
2020-09-27 177,930₪ 103,735₪ 0.01149509₪ 0.01140251₪
2020-09-26 182,650₪ 103,038₪ 0.01166355₪ 0.01149509₪
2020-09-25 179,286₪ 103,067₪ 0.01155923₪ 0.01166355₪
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko