新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0.02458855 4.9%
0.00000076 BTC 1.0%
0.00001988 ETH 0.1%
76人がいいねしています
時価総額
$687,358
24H取引高
$2,571,952
24H最安値 / 24H最高値
$0.02258448 / $0.02521749
循環供給量
27,954,397 / 187,116,119
TOPB
USD

TOPBTC Token ETH (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-23 556.527ETH 2,136ETH 0.00001990ETH N/A
2021-01-22 555.981ETH 2,040ETH 0.00001993ETH 0.00001990ETH
2021-01-21 554.469ETH 1,507ETH 0.00001983ETH 0.00001993ETH
2021-01-20 552.872ETH 2,028ETH 0.00001979ETH 0.00001983ETH
2021-01-19 556.296ETH 2,234ETH 0.00001993ETH 0.00001979ETH
2021-01-18 555.403ETH 1,998ETH 0.00001992ETH 0.00001993ETH
2021-01-17 555.485ETH 2,015ETH 0.00001985ETH 0.00001992ETH
2021-01-16 554.758ETH 2,010ETH 0.00001985ETH 0.00001985ETH
2021-01-15 555.087ETH 1,897ETH 0.00001988ETH 0.00001985ETH
2021-01-14 556.538ETH 1,892ETH 0.00001986ETH 0.00001988ETH
2021-01-13 556.624ETH 1,552ETH 0.00001992ETH 0.00001986ETH
2021-01-12 554.953ETH 1,873ETH 0.00001985ETH 0.00001992ETH
2021-01-11 554.917ETH 1,960ETH 0.00002017ETH 0.00001985ETH
2021-01-10 557.259ETH 2,185ETH 0.00001997ETH 0.00002017ETH
2021-01-09 554.429ETH 2,783ETH 0.00001996ETH 0.00001997ETH
2021-01-08 556.982ETH 2,683ETH 0.00001986ETH 0.00001996ETH
2021-01-07 557.455ETH 2,751ETH 0.00001989ETH 0.00001986ETH
2021-01-06 560.649ETH 2,944ETH 0.00002001ETH 0.00001989ETH
2021-01-05 558.275ETH 2,849ETH 0.00002007ETH 0.00002001ETH
2021-01-04 569.759ETH 2,851ETH 0.00002015ETH 0.00002007ETH
2021-01-03 552.260ETH 2,923ETH 0.00001974ETH 0.00002015ETH
2021-01-02 552.093ETH 2,923ETH 0.00001972ETH 0.00001974ETH
2021-01-01 551.873ETH 2,886ETH 0.00001973ETH 0.00001972ETH
2020-12-31 552.879ETH 2,950ETH 0.00001978ETH 0.00001973ETH
2020-12-30 553.121ETH 2,843ETH 0.00001974ETH 0.00001978ETH
2020-12-29 554.344ETH 2,891ETH 0.00001979ETH 0.00001974ETH
2020-12-28 556.459ETH 3,219ETH 0.00001983ETH 0.00001979ETH
2020-12-27 556.749ETH 3,267ETH 0.00001994ETH 0.00001983ETH
2020-12-26 556.650ETH 3,143ETH 0.00001994ETH 0.00001994ETH
2020-12-25 555.921ETH 3,227ETH 0.00001998ETH 0.00001994ETH
2020-12-24 557.494ETH 3,159ETH 0.00001993ETH 0.00001998ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko