Rank #540
7,996人がいいねしています
tornado cash  (TORN)
Tornado Cash (TORN)
$33.81 4.6%
0.00086727 BTC 6.5%
0.01439228 ETH 3.7%
7,996人がいいねしています
$32.04
24H Range
$34.31
時価総額 $33,086,680
24H取引高 $4,218,872
完全希薄化後時価総額 $337,790,495
合計ロック額 (TVL) $461,139,705
Fully Diluted Valuation / TVL Ratio 0.73
時価総額 / TVL 比率 0.07
循環供給量 979,502
Total Supply 10,000,000
最大供給量 10,000,000
Show Info
Hide Info

Tornado Cash USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-30 32,266,509$ 1,760,640$ 32.83$ N/A
2021-07-29 31,833,470$ 1,733,384$ 32.64$ 32.83$
2021-07-28 32,443,747$ 1,811,257$ 33.41$ 32.64$
2021-07-27 32,341,911$ 4,178,438$ 33.11$ 33.41$
2021-07-26 31,824,214$ 4,521,458$ 32.93$ 33.11$
2021-07-25 31,300,799$ 3,679,993$ 32.56$ 32.93$
2021-07-24 29,402,759$ 2,408,757$ 30.68$ 32.56$
2021-07-23 29,320,039$ 3,348,673$ 30.67$ 30.68$
2021-07-22 28,783,787$ 5,141,214$ 30.23$ 30.67$
2021-07-21 25,663,783$ 3,790,894$ 27.22$ 30.23$
2021-07-20 26,593,668$ 3,011,948$ 28.28$ 27.22$
2021-07-19 28,955,407$ 3,057,509$ 30.96$ 28.28$
2021-07-18 28,899,518$ 2,266,903$ 30.87$ 30.96$
2021-07-17 28,965,114$ 3,053,558$ 30.99$ 30.87$
2021-07-16 29,650,507$ 5,331,282$ 31.72$ 30.99$
2021-07-15 29,344,404$ 2,952,167$ 31.50$ 31.72$
2021-07-14 28,853,570$ 3,529,360$ 31.01$ 31.50$
2021-07-13 30,656,274$ 3,077,734$ 33.07$ 31.01$
2021-07-12 32,218,962$ 1,863,521$ 35.03$ 33.07$
2021-07-11 31,652,442$ 2,802,520$ 34.56$ 35.03$
2021-07-10 33,360,182$ 2,102,437$ 36.70$ 34.56$
2021-07-09 32,777,275$ 2,739,424$ 36.06$ 36.70$
2021-07-08 35,854,229$ 3,039,484$ 39.38$ 36.06$
2021-07-07 35,396,844$ 3,267,557$ 39.03$ 39.38$
2021-07-06 33,558,264$ 3,188,768$ 37.00$ 39.03$
2021-07-05 35,189,379$ 2,413,774$ 39.30$ 37.00$
2021-07-04 34,542,687$ 1,906,110$ 38.85$ 39.30$
2021-07-03 34,124,147$ 1,989,745$ 38.51$ 38.85$
2021-07-02 34,305,468$ 3,927,553$ 38.61$ 38.51$
2021-07-01 38,005,832$ 2,462,927$ 42.98$ 38.61$
2021-06-30 39,460,122$ 3,316,702$ 44.59$ 42.98$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko