新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
touchcon  (TOC)
TouchCon (TOC)
$0.00564927 -13.4%
0.00000030 BTC -12.7%
0.00000976 ETH -10.0%
40人がいいねしています
時価総額
$1,317,177
24H取引高
$7,802.27
24H最安値 / 24H最高値
$0.00566106 / $0.00717424
循環供給量
233,158,581 / 250,000,000
TOC
USD

TouchCon JPY (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-25 158,985,299¥ 1,073,253¥ 0.737950¥ N/A
2020-11-24 144,849,699¥ 681,735¥ 0.723719¥ 0.737950¥
2020-11-23 188,531,493¥ 806,285¥ 0.799471¥ 0.723719¥
2020-11-22 180,331,580¥ 591,832¥ 0.773020¥ 0.799471¥
2020-11-21 166,354,276¥ 796,941¥ 0.702350¥ 0.773020¥
2020-11-20 162,394,327¥ 812,869¥ 0.674677¥ 0.702350¥
2020-11-19 107,649,063¥ 695,024¥ 0.459654¥ 0.674677¥
2020-11-18 109,604,428¥ 859,254¥ 0.470085¥ 0.459654¥
2020-11-17 104,331,632¥ 806,495¥ 0.452202¥ 0.470085¥
2020-11-16 112,357,792¥ 688,430¥ 0.459773¥ 0.452202¥
2020-11-15 114,967,370¥ 815,597¥ 0.474154¥ 0.459773¥
2020-11-14 120,258,157¥ 711,254¥ 0.517090¥ 0.474154¥
2020-11-13 104,454,612¥ 745,293¥ 0.465009¥ 0.517090¥
2020-11-12 111,495,877¥ 725,427¥ 0.471947¥ 0.465009¥
2020-11-11 116,054,251¥ 678,840¥ 0.490098¥ 0.471947¥
2020-11-10 107,543,997¥ 673,559¥ 0.461440¥ 0.490098¥
2020-11-09 105,233,960¥ 562,634¥ 0.452467¥ 0.461440¥
2020-11-08 97,309,125¥ 696,191¥ 0.454096¥ 0.452467¥
2020-11-07 108,949,993¥ 480,226¥ 0.470129¥ 0.454096¥
2020-11-06 92,393,749¥ 666,823¥ 0.388490¥ 0.470129¥
2020-11-05 98,128,738¥ 579,222¥ 0.420867¥ 0.388490¥
2020-11-04 97,726,885¥ 556,685¥ 0.416941¥ 0.420867¥
2020-11-03 86,755,514¥ 479,181¥ 0.389219¥ 0.416941¥
2020-11-02 87,782,760¥ 676,608¥ 0.387375¥ 0.389219¥
2020-11-01 89,840,001¥ 543,823¥ 0.383901¥ 0.387375¥
2020-10-31 88,053,259¥ 614,061¥ 0.373923¥ 0.383901¥
2020-10-30 100,842,881¥ 499,571¥ 0.432508¥ 0.373923¥
2020-10-29 92,229,505¥ 555,785¥ 0.376753¥ 0.432508¥
2020-10-28 101,023,313¥ 655,697¥ 0.404391¥ 0.376753¥
2020-10-27 100,062,611¥ 656,457¥ 0.382228¥ 0.404391¥
2020-10-26 92,542,328¥ 497,890¥ 0.396671¥ 0.382228¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko