Tracer DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 27,064,231$ | 279.21$ | 0.03843957$ | N/A |
2024-04-24 | 26,874,548$ | 155.04$ | 0.03819180$ | 0.03843957$ |
2024-04-23 | 27,638,168$ | 102.78$ | 0.03922866$ | 0.03819180$ |
2024-04-22 | 27,084,504$ | 224.20$ | 0.03843932$ | 0.03922866$ |
2024-04-21 | 28,681,458$ | 9,620.89$ | 0.04077441$ | 0.03843932$ |
2024-04-20 | 24,576,681$ | 17,931.66$ | 0.03491214$ | 0.04077441$ |
2024-04-19 | 10,229,657$ | 941.65$ | 0.01450826$ | 0.03491214$ |
2024-04-18 | 12,903,962$ | 979.11$ | 0.01832307$ | 0.01450826$ |
2024-04-17 | 10,472,612$ | 1,384.19$ | 0.01487205$ | 0.01832307$ |
2024-04-16 | 7,777,720$ | 122.48$ | 0.01105923$ | 0.01487205$ |
2024-04-15 | 8,534,428$ | 617.62$ | 0.01208464$ | 0.01105923$ |
2024-04-14 | 8,577,188$ | 15,656.69$ | 0.01216946$ | 0.01208464$ |
2024-04-13 | 918,318$ | 0.00039166$ | 0.00130553$ | 0.01216946$ |
2024-04-12 | 929,334$ | 0.01451600$ | 0.00131964$ | 0.00130553$ |
2024-04-11 | 917,687$ | 8.04$ | 0.00130310$ | 0.00131964$ |
2024-04-10 | 917,522$ | 8.03$ | 0.00130252$ | 0.00130310$ |
2024-04-09 | 929,022$ | 0.00013192$ | 0.00131919$ | 0.00130252$ |
2024-04-08 | 826,989$ | 14.82$ | 0.00117431$ | 0.00131919$ |
2024-04-07 | 816,609$ | 254.59$ | 0.00115821$ | 0.00117431$ |
2024-04-06 | 816,609$ | 254.59$ | 0.00115821$ | 0.00115821$ |
2024-04-05 | 836,831$ | 0.00062070$ | 0.00119139$ | 0.00115821$ |
2024-04-04 | 850,003$ | 0.00062808$ | 0.00120556$ | 0.00119139$ |
2024-04-03 | 850,003$ | 0.00062808$ | 0.00120556$ | 0.00120556$ |
2024-04-02 | 921,840$ | 459.11$ | 0.00130745$ | 0.00120556$ |
2024-04-01 | 934,569$ | 1.82$ | 0.00133062$ | 0.00130745$ |
2024-03-31 | 910,030$ | 6.50$ | 0.00129411$ | 0.00133062$ |
2024-03-30 | 908,755$ | 3.52$ | 0.00128982$ | 0.00129411$ |
2024-03-29 | 907,760$ | 1.68$ | 0.00128900$ | 0.00128982$ |
2024-03-28 | 883,950$ | 14.92$ | 0.00125950$ | 0.00128900$ |
2024-03-27 | 1,765,552$ | 1,120.52$ | 0.00250937$ | 0.00125950$ |
2024-03-26 | 1,765,552$ | 1,120.52$ | 0.00250937$ | 0.00250937$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい