👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
trittium  (TRTT)
Trittium (TRTT)
$0.00254516 -7.9%
0.00000028 BTC -4.5%
76人がいいねしています
時価総額
$328,956
24H取引高
$110.29
24H最安値 / 24H最高値
$0.00229568 / $0.00428068
循環供給量
129,247,751 / 200,000,000
TRTT
USD

Trittium (過去のデータ)

日時 始値 終値
2020-02-26 0.01608567₺ N/A
2020-02-25 0.01595072₺ 0.01608567₺
2020-02-24 0.01520966₺ 0.01595072₺
2020-02-23 0.01506512₺ 0.01520966₺
2020-02-22 0.01468457₺ 0.01506512₺
2020-02-21 0.01672002₺ 0.01468457₺
2020-02-20 0.01492598₺ 0.01672002₺
2020-02-19 0.01738326₺ 0.01492598₺
2020-02-18 0.01401528₺ 0.01738326₺
2020-02-17 0.01604209₺ 0.01401528₺
2020-02-16 0.01618603₺ 0.01604209₺
2020-02-15 0.01758671₺ 0.01618603₺
2020-02-14 0.01696005₺ 0.01758671₺
2020-02-13 0.01619612₺ 0.01696005₺
2020-02-12 0.01600730₺ 0.01619612₺
2020-02-11 0.01481773₺ 0.01600730₺
2020-02-10 0.01447489₺ 0.01481773₺
2020-02-09 0.01453911₺ 0.01447489₺
2020-02-08 0.01473717₺ 0.01453911₺
2020-02-07 0.01402010₺ 0.01473717₺
2020-02-06 0.01451435₺ 0.01402010₺
2020-02-05 0.01316891₺ 0.01451435₺
2020-02-04 0.01434371₺ 0.01316891₺
2020-02-03 0.01507190₺ 0.01434371₺
2020-02-02 0.01456154₺ 0.01507190₺
2020-02-01 0.01450063₺ 0.01456154₺
2020-01-31 0.01533941₺ 0.01450063₺
2020-01-30 0.03496840₺ 0.01533941₺
2020-01-29 0.01661653₺ 0.03496840₺
2020-01-28 0.01634741₺ 0.01661653₺
2020-01-27 0.01579383₺ 0.01634741₺
CoinGecko for iOS
CoinGecko for Android