Rank #2939
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.000365648512 ?
最終更新: 2022-01-27 09:32:51 UTC (15時間前)
1,026人がいいねしています
?
24時間範囲
?
時価総額 $224,622
24H取引高 ?
循環供給量 614,311,152
総供給量 900,000,000
情報を表示
情報を隠す

Trollcoin BNB (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-27 599.394BNB 10.772336BNB 0.000000979303BNB N/A
2022-01-26 590.343BNB 11.138910BNB 0.000000962094BNB 0.000000979303BNB
2022-01-25 604.889BNB 0.49621651BNB 0.000000984775BNB 0.000000962094BNB
2022-01-24 582.553BNB 0.00019618BNB 0.000000948449BNB 0.000000984775BNB
2022-01-23 606.186BNB 4.934849BNB 0.000000986970BNB 0.000000948449BNB
2022-01-22 1,150BNB 0.03869378BNB 0.00000190BNB 0.000000986970BNB
2022-01-21 1,134BNB 0.16636734BNB 0.00000185BNB 0.00000190BNB
2022-01-20 1,101BNB 5.381439BNB 0.00000179BNB 0.00000185BNB
2022-01-19 1,106BNB 13.874265BNB 0.00000180BNB 0.00000179BNB
2022-01-18 1,089BNB 3.704957BNB 0.00000177BNB 0.00000180BNB
2022-01-17 1,062BNB 1.881141BNB 0.00000173BNB 0.00000177BNB
2022-01-16 536.894BNB 0.00010277BNB 0.000000874384BNB 0.00000173BNB
2022-01-15 1,084BNB 0.85371233BNB 0.00000176BNB 0.000000874384BNB
2022-01-14 1,100BNB 0.05713664BNB 0.00000179BNB 0.00000176BNB
2022-01-13 1,101BNB 2.775611BNB 0.00000180BNB 0.00000179BNB
2022-01-12 567.384BNB 0.26808370BNB 0.000000925308BNB 0.00000180BNB
2022-01-11 603.923BNB 1.078829BNB 0.000000984386BNB 0.000000925308BNB
2022-01-10 590.704BNB 0.00028867BNB 0.000000962245BNB 0.000000984386BNB
2022-01-09 593.525BNB 0.63323814BNB 0.000000969175BNB 0.000000962245BNB
2022-01-08 570.610BNB 0.00099077BNB 0.000000927686BNB 0.000000969175BNB
2022-01-07 557.467BNB 0.00366889BNB 0.000000908210BNB 0.000000927686BNB
2022-01-06 558.969BNB 7.488795BNB 0.000000914170BNB 0.000000908210BNB
2022-01-05 556.540BNB 0.64984684BNB 0.000000904226BNB 0.000000914170BNB
2022-01-04 550.846BNB 0.00180873BNB 0.000000897530BNB 0.000000904226BNB
2022-01-03 544.365BNB 0.00270064BNB 0.000000887563BNB 0.000000897530BNB
2022-01-02 559.296BNB 0.00091645BNB 0.000000911382BNB 0.000000887563BNB
2022-01-01 554.647BNB 0.00117603BNB 0.000000904636BNB 0.000000911382BNB
2021-12-31 558.943BNB 0.00119323BNB 0.000000910862BNB 0.000000904636BNB
2021-12-30 1,090BNB 0.02072727BNB 0.00000178BNB 0.000000910862BNB
2021-12-29 1,104BNB 0.05728951BNB 0.00000180BNB 0.00000178BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko