trollcoin  (TROLL)
Trollcoin (TROLL)
$0.002664879460 16.6%
0.00000008 BTC 14.3%
898人がいいねしています
時価総額
$1,623,062
24H取引高
$169.56
24H最安値 / 24H最高値
$0.002245109864 / $0.002694688991
循環供給量
609,056,324 / 900,000,000

Trollcoin USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 1,381,913$ 224.01$ 0.00227208$ N/A
2021-06-22 1,350,448$ 124.22$ 0.00223008$ 0.00227208$
2021-06-21 1,528,469$ 64.04$ 0.00251422$ 0.00223008$
2021-06-20 1,954,315$ 126.68$ 0.00320924$ 0.00251422$
2021-06-19 1,511,735$ 64.79$ 0.00248257$ 0.00320924$
2021-06-18 1,876,176$ 1.86$ 0.00302044$ 0.00248257$
2021-06-17 1,876,404$ 8.87$ 0.00305860$ 0.00302044$
2021-06-16 1,721,669$ 35.13$ 0.00361126$ 0.00305860$
2021-06-15 1,713,076$ 99.45$ 0.00281373$ 0.00361126$
2021-06-14 1,899,530$ 1.76$ 0.00312009$ 0.00281373$
2021-06-13 1,318,208$ 866.17$ 0.00216534$ 0.00312009$
2021-06-12 1,805,454$ 3.80$ 0.00296583$ 0.00216534$
2021-06-11 2,227,833$ 116.26$ 0.00295208$ 0.00296583$
2021-06-10 1,764,230$ 263.44$ 0.00297487$ 0.00295208$
2021-06-09 2,043,150$ 254.93$ 0.00335676$ 0.00297487$
2021-06-08 1,663,153$ 80.60$ 0.00270689$ 0.00335676$
2021-06-07 1,953,254$ 139.06$ 0.00320936$ 0.00270689$
2021-06-06 1,756,102$ 79.63$ 0.00246357$ 0.00320936$
2021-06-05 1,810,165$ 153.70$ 0.00297452$ 0.00246357$
2021-06-04 1,893,413$ 172.10$ 0.00272622$ 0.00297452$
2021-06-03 1,837,102$ 268.62$ 0.00302265$ 0.00272622$
2021-06-02 1,769,272$ 35.47$ 0.00290600$ 0.00302265$
2021-06-01 1,350,215$ 294.72$ 0.00221913$ 0.00290600$
2021-05-31 1,535,079$ 26.44$ 0.00252308$ 0.00221913$
2021-05-30 1,653,827$ 81.33$ 0.00240525$ 0.00252308$
2021-05-29 1,752,892$ 140.03$ 0.00280007$ 0.00240525$
2021-05-28 2,264,707$ 95.76$ 0.00372280$ 0.00280007$
2021-05-27 1,890,937$ 47.23$ 0.00310852$ 0.00372280$
2021-05-26 1,834,095$ 0.603388$ 0.00301522$ 0.00310852$
2021-05-25 2,134,707$ 81.84$ 0.00344160$ 0.00301522$
2021-05-24 1,428,499$ 307.20$ 0.00238783$ 0.00344160$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko