TrueFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 145,275,692$ | 12,087,729$ | 0.129824$ | N/A |
2024-04-23 | 150,008,527$ | 15,303,631$ | 0.133973$ | 0.129824$ |
2024-04-22 | 146,269,475$ | 22,058,496$ | 0.130760$ | 0.133973$ |
2024-04-21 | 148,570,949$ | 36,665,818$ | 0.132888$ | 0.130760$ |
2024-04-20 | 128,358,312$ | 27,308,335$ | 0.114733$ | 0.132888$ |
2024-04-19 | 139,757,053$ | 27,239,070$ | 0.124395$ | 0.114733$ |
2024-04-18 | 132,932,748$ | 26,812,496$ | 0.118968$ | 0.124395$ |
2024-04-17 | 135,061,434$ | 35,210,857$ | 0.120451$ | 0.118968$ |
2024-04-16 | 132,901,727$ | 59,622,395$ | 0.119070$ | 0.120451$ |
2024-04-15 | 139,997,476$ | 64,323,458$ | 0.125146$ | 0.119070$ |
2024-04-14 | 101,137,358$ | 36,981,261$ | 0.090441$ | 0.125146$ |
2024-04-13 | 115,862,879$ | 36,127,869$ | 0.103924$ | 0.090441$ |
2024-04-12 | 145,742,744$ | 16,457,690$ | 0.130525$ | 0.103924$ |
2024-04-11 | 149,686,769$ | 21,364,370$ | 0.134387$ | 0.130525$ |
2024-04-10 | 152,613,230$ | 23,700,880$ | 0.136709$ | 0.134387$ |
2024-04-09 | 166,761,963$ | 31,575,091$ | 0.149707$ | 0.136709$ |
2024-04-08 | 170,606,097$ | 49,166,365$ | 0.152951$ | 0.149707$ |
2024-04-07 | 164,281,804$ | 25,757,658$ | 0.147425$ | 0.152951$ |
2024-04-06 | 146,881,047$ | 24,013,673$ | 0.131737$ | 0.147425$ |
2024-04-05 | 152,082,958$ | 66,944,325$ | 0.139081$ | 0.131737$ |
2024-04-04 | 138,565,521$ | 20,092,056$ | 0.126242$ | 0.139081$ |
2024-04-03 | 144,769,292$ | 23,604,003$ | 0.131872$ | 0.126242$ |
2024-04-02 | 151,462,210$ | 35,762,342$ | 0.138004$ | 0.131872$ |
2024-04-01 | 170,428,815$ | 36,059,274$ | 0.155312$ | 0.138004$ |
2024-03-31 | 161,214,206$ | 50,795,424$ | 0.146952$ | 0.155312$ |
2024-03-30 | 175,020,324$ | 49,858,773$ | 0.159765$ | 0.146952$ |
2024-03-29 | 184,851,263$ | 103,704,900$ | 0.168621$ | 0.159765$ |
2024-03-28 | 189,672,086$ | 142,751,141$ | 0.174686$ | 0.168621$ |
2024-03-27 | 173,543,769$ | 179,681,348$ | 0.158220$ | 0.174686$ |
2024-03-26 | 149,548,421$ | 101,392,214$ | 0.135950$ | 0.158220$ |
2024-03-25 | 117,832,550$ | 25,870,085$ | 0.107380$ | 0.135950$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい