turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001734 -5.8%
0.00000000 BTC -0.4%
921人がいいねしています
時価総額
$1,289,353
24H取引高
$783,740
24H最安値 / 24H最高値
$0.00001702 / $0.00001916
循環供給量
74,411,572,334 / 1,000,000,000,000
TRTL
USD

TurtleCoin BNB (過去のデータ)

日時 始値 終値
2020-06-02 0.00000103BNB N/A
2020-06-01 0.00000119BNB 0.00000103BNB
2020-05-31 0.00000122BNB 0.00000119BNB
2020-05-30 0.0000009022BNB 0.00000122BNB
2020-05-29 0.0000008612BNB 0.0000009022BNB
2020-05-28 0.0000007823BNB 0.0000008612BNB
2020-05-27 0.0000007973BNB 0.0000007823BNB
2020-05-26 0.0000007527BNB 0.0000007973BNB
2020-05-25 0.0000007657BNB 0.0000007527BNB
2020-05-24 0.0000007486BNB 0.0000007657BNB
2020-05-23 0.0000006905BNB 0.0000007486BNB
2020-05-22 0.0000007304BNB 0.0000006905BNB
2020-05-21 0.0000007001BNB 0.0000007304BNB
2020-05-20 0.0000006761BNB 0.0000007001BNB
2020-05-19 0.0000006845BNB 0.0000006761BNB
2020-05-18 0.0000007765BNB 0.0000006845BNB
2020-05-17 0.0000006925BNB 0.0000007765BNB
2020-05-16 0.0000006726BNB 0.0000006925BNB
2020-05-15 0.0000006396BNB 0.0000006726BNB
2020-05-14 0.0000006221BNB 0.0000006396BNB
2020-05-13 0.0000006038BNB 0.0000006221BNB
2020-05-12 0.0000006161BNB 0.0000006038BNB
2020-05-11 0.0000006960BNB 0.0000006161BNB
2020-05-10 0.0000006961BNB 0.0000006960BNB
2020-05-09 0.0000007697BNB 0.0000006961BNB
2020-05-08 0.0000006957BNB 0.0000007697BNB
2020-05-07 0.0000006817BNB 0.0000006957BNB
2020-05-06 0.0000006304BNB 0.0000006817BNB
2020-05-05 0.0000006790BNB 0.0000006304BNB
2020-05-04 0.0000006825BNB 0.0000006790BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko