turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001198 -0.7%
0.00000000 BTC -0.4%
953人がいいねしています
時価総額
$923,739
24H取引高
$645,567
24H最安値 / 24H最高値
$0.00001166 / $0.00001275
循環供給量
76,987,191,077 / 1,000,000,000,000
TRTL
USD

TurtleCoin BNB (過去のデータ)

日時 始値 終値
2020-06-03 0.00000104BNB N/A
2020-06-02 0.00000117BNB 0.00000104BNB
2020-06-01 0.00000121BNB 0.00000117BNB
2020-05-31 0.0000008931BNB 0.00000121BNB
2020-05-30 0.0000008602BNB 0.0000008931BNB
2020-05-29 0.0000007997BNB 0.0000008602BNB
2020-05-28 0.0000007721BNB 0.0000007997BNB
2020-05-27 0.0000007868BNB 0.0000007721BNB
2020-05-26 0.0000007528BNB 0.0000007868BNB
2020-05-25 0.0000007657BNB 0.0000007528BNB
2020-05-24 0.0000007486BNB 0.0000007657BNB
2020-05-23 0.0000006905BNB 0.0000007486BNB
2020-05-22 0.0000007304BNB 0.0000006905BNB
2020-05-21 0.0000007001BNB 0.0000007304BNB
2020-05-20 0.0000006761BNB 0.0000007001BNB
2020-05-19 0.0000006845BNB 0.0000006761BNB
2020-05-18 0.0000007765BNB 0.0000006845BNB
2020-05-17 0.0000006925BNB 0.0000007765BNB
2020-05-16 0.0000006726BNB 0.0000006925BNB
2020-05-15 0.0000006396BNB 0.0000006726BNB
2020-05-14 0.0000006221BNB 0.0000006396BNB
2020-05-13 0.0000006038BNB 0.0000006221BNB
2020-05-12 0.0000006161BNB 0.0000006038BNB
2020-05-11 0.0000006960BNB 0.0000006161BNB
2020-05-10 0.0000006961BNB 0.0000006960BNB
2020-05-09 0.0000007697BNB 0.0000006961BNB
2020-05-08 0.0000006957BNB 0.0000007697BNB
2020-05-07 0.0000006817BNB 0.0000006957BNB
2020-05-06 0.0000006304BNB 0.0000006817BNB
2020-05-05 0.0000006790BNB 0.0000006304BNB
2020-05-04 0.0000006825BNB 0.0000006790BNB
2020-05-03 0.0000006591BNB 0.0000006825BNB
2020-05-02 0.0000006472BNB 0.0000006591BNB
2020-05-01 0.0000006662BNB 0.0000006472BNB
2020-04-30 0.0000006731BNB 0.0000006662BNB
2020-04-29 0.0000006342BNB 0.0000006731BNB
2020-04-28 0.0000006393BNB 0.0000006342BNB
2020-04-27 0.0000006514BNB 0.0000006393BNB
2020-04-26 0.0000006827BNB 0.0000006514BNB
2020-04-25 0.0000006821BNB 0.0000006827BNB
2020-04-24 0.0000006378BNB 0.0000006821BNB
2020-04-23 0.0000006182BNB 0.0000006378BNB
2020-04-22 0.0000006336BNB 0.0000006182BNB
2020-04-21 0.0000006450BNB 0.0000006336BNB
2020-04-20 0.0000006119BNB 0.0000006450BNB
2020-04-19 0.0000006703BNB 0.0000006119BNB
2020-04-18 0.0000006966BNB 0.0000006703BNB
2020-04-17 0.0000007154BNB 0.0000006966BNB
2020-04-16 0.0000006995BNB 0.0000007154BNB
2020-04-15 0.0000006313BNB 0.0000006995BNB
2020-04-14 0.0000007021BNB 0.0000006313BNB
2020-04-13 0.0000007190BNB 0.0000007021BNB
2020-04-12 0.0000007516BNB 0.0000007190BNB
2020-04-11 0.0000007135BNB 0.0000007516BNB
2020-04-10 0.0000006600BNB 0.0000007135BNB
2020-04-09 0.0000007078BNB 0.0000006600BNB
2020-04-08 0.0000007809BNB 0.0000007078BNB
2020-04-07 0.0000007011BNB 0.0000007809BNB
2020-04-06 0.0000007385BNB 0.0000007011BNB
2020-04-05 0.0000007183BNB 0.0000007385BNB
2020-04-04 0.0000007761BNB 0.0000007183BNB
2020-04-03 0.0000007352BNB 0.0000007761BNB
2020-04-02 0.0000007106BNB 0.0000007352BNB
2020-04-01 0.0000007235BNB 0.0000007106BNB
2020-03-31 0.0000008219BNB 0.0000007235BNB
2020-03-30 0.0000008917BNB 0.0000008219BNB
2020-03-29 0.0000008436BNB 0.0000008917BNB
2020-03-28 0.0000009559BNB 0.0000008436BNB
2020-03-27 0.0000008661BNB 0.0000009559BNB
2020-03-26 0.0000009023BNB 0.0000008661BNB
2020-03-25 0.0000009003BNB 0.0000009023BNB
2020-03-24 0.0000008818BNB 0.0000009003BNB
2020-03-23 0.0000008809BNB 0.0000008818BNB
2020-03-22 0.0000009129BNB 0.0000008809BNB
2020-03-21 0.0000008552BNB 0.0000009129BNB
2020-03-20 0.0000009105BNB 0.0000008552BNB
2020-03-19 0.0000008871BNB 0.0000009105BNB
2020-03-18 0.0000009410BNB 0.0000008871BNB
2020-03-17 0.0000008883BNB 0.0000009410BNB
2020-03-16 0.0000007945BNB 0.0000008883BNB
2020-03-15 0.0000008201BNB 0.0000007945BNB
2020-03-14 0.0000008165BNB 0.0000008201BNB
2020-03-13 0.0000008149BNB 0.0000008165BNB
2020-03-12 0.0000008980BNB 0.0000008149BNB
2020-03-11 0.0000008705BNB 0.0000008980BNB
2020-03-10 0.0000009136BNB 0.0000008705BNB
2020-03-09 0.0000008940BNB 0.0000009136BNB
2020-03-08 0.0000009015BNB 0.0000008940BNB
2020-03-07 0.0000008495BNB 0.0000009015BNB
2020-03-06 0.0000008681BNB 0.0000008495BNB
2020-03-05 0.0000008957BNB 0.0000008681BNB
2020-03-04 0.0000009203BNB 0.0000008957BNB
2020-03-03 0.0000009820BNB 0.0000009203BNB
2020-03-02 0.00000101BNB 0.0000009820BNB
2020-03-01 0.00000101BNB 0.00000101BNB
2020-02-29 0.00000103BNB 0.00000101BNB
2020-02-28 0.00000101BNB 0.00000103BNB
2020-02-27 0.00000109BNB 0.00000101BNB
2020-02-26 0.00000110BNB 0.00000109BNB
2020-02-25 0.00000116BNB 0.00000110BNB
2020-02-24 0.00000116BNB 0.00000116BNB
2020-02-23 0.00000107BNB 0.00000116BNB
2020-02-22 0.00000112BNB 0.00000107BNB
2020-02-21 0.00000103BNB 0.00000112BNB
2020-02-20 0.00000107BNB 0.00000103BNB
2020-02-19 0.00000110BNB 0.00000107BNB
2020-02-18 0.00000107BNB 0.00000110BNB
2020-02-17 0.00000111BNB 0.00000107BNB
2020-02-16 0.00000116BNB 0.00000111BNB
2020-02-15 0.00000118BNB 0.00000116BNB
2020-02-14 0.00000119BNB 0.00000118BNB
2020-02-13 0.00000119BNB 0.00000119BNB
2020-02-12 0.00000118BNB 0.00000119BNB
2020-02-11 0.00000118BNB 0.00000118BNB
2020-02-10 0.00000129BNB 0.00000118BNB
2020-02-09 0.00000123BNB 0.00000129BNB
2020-02-08 0.00000118BNB 0.00000123BNB
2020-02-07 0.00000129BNB 0.00000118BNB
2020-02-06 0.00000137BNB 0.00000129BNB
2020-02-05 0.00000128BNB 0.00000137BNB
2020-02-04 0.00000140BNB 0.00000128BNB
2020-02-03 0.00000127BNB 0.00000140BNB
2020-02-02 0.00000126BNB 0.00000127BNB
2020-02-01 0.00000122BNB 0.00000126BNB
2020-01-31 0.00000117BNB 0.00000122BNB
2020-01-30 0.00000118BNB 0.00000117BNB
2020-01-29 0.00000119BNB 0.00000118BNB
2020-01-28 0.00000119BNB 0.00000119BNB
2020-01-27 0.00000119BNB 0.00000119BNB
2020-01-26 0.00000118BNB 0.00000119BNB
2020-01-25 0.00000117BNB 0.00000118BNB
2020-01-24 0.00000117BNB 0.00000117BNB
2020-01-23 0.00000116BNB 0.00000117BNB
2020-01-22 0.00000115BNB 0.00000116BNB
2020-01-21 0.00000119BNB 0.00000115BNB
2020-01-20 0.00000128BNB 0.00000119BNB
2020-01-19 0.00000119BNB 0.00000128BNB
2020-01-18 0.00000118BNB 0.00000119BNB
2020-01-17 0.00000127BNB 0.00000118BNB
2020-01-16 0.00000126BNB 0.00000127BNB
2020-01-15 0.00000144BNB 0.00000126BNB
2020-01-14 0.00000144BNB 0.00000144BNB
2020-01-13 0.00000144BNB 0.00000144BNB
2020-01-12 0.00000151BNB 0.00000144BNB
2020-01-11 0.00000148BNB 0.00000151BNB
2020-01-10 0.00000147BNB 0.00000148BNB
2020-01-09 0.00000162BNB 0.00000147BNB
2020-01-08 0.00000162BNB 0.00000162BNB
2020-01-07 0.00000165BNB 0.00000162BNB
2020-01-06 0.00000151BNB 0.00000165BNB
2020-01-05 0.00000145BNB 0.00000151BNB
2020-01-04 0.00000146BNB 0.00000145BNB
2020-01-03 0.00000148BNB 0.00000146BNB
2020-01-02 0.00000143BNB 0.00000148BNB
2020-01-01 0.00000143BNB 0.00000143BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko