turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001317 14.0%
0.00000000 BTC 13.9%
970人がいいねしています
時価総額
$1,023,273
24H取引高
$633,113
24H最安値 / 24H最高値
$0.00001034 / $0.00001317
循環供給量
77,681,671,272 / 1,000,000,000,000
TRTL
USD

TurtleCoin BNB (過去のデータ)

日時 始値 終値
2020-06-03 0.00000104BNB N/A
2020-06-02 0.00000117BNB 0.00000104BNB
2020-06-01 0.00000121BNB 0.00000117BNB
2020-05-31 0.0000008931BNB 0.00000121BNB
2020-05-30 0.0000008602BNB 0.0000008931BNB
2020-05-29 0.0000007997BNB 0.0000008602BNB
2020-05-28 0.0000007721BNB 0.0000007997BNB
2020-05-27 0.0000007868BNB 0.0000007721BNB
2020-05-26 0.0000007528BNB 0.0000007868BNB
2020-05-25 0.0000007657BNB 0.0000007528BNB
2020-05-24 0.0000007486BNB 0.0000007657BNB
2020-05-23 0.0000006905BNB 0.0000007486BNB
2020-05-22 0.0000007304BNB 0.0000006905BNB
2020-05-21 0.0000007001BNB 0.0000007304BNB
2020-05-20 0.0000006761BNB 0.0000007001BNB
2020-05-19 0.0000006845BNB 0.0000006761BNB
2020-05-18 0.0000007765BNB 0.0000006845BNB
2020-05-17 0.0000006925BNB 0.0000007765BNB
2020-05-16 0.0000006726BNB 0.0000006925BNB
2020-05-15 0.0000006396BNB 0.0000006726BNB
2020-05-14 0.0000006221BNB 0.0000006396BNB
2020-05-13 0.0000006038BNB 0.0000006221BNB
2020-05-12 0.0000006161BNB 0.0000006038BNB
2020-05-11 0.0000006960BNB 0.0000006161BNB
2020-05-10 0.0000006961BNB 0.0000006960BNB
2020-05-09 0.0000007697BNB 0.0000006961BNB
2020-05-08 0.0000006957BNB 0.0000007697BNB
2020-05-07 0.0000006817BNB 0.0000006957BNB
2020-05-06 0.0000006304BNB 0.0000006817BNB
2020-05-05 0.0000006790BNB 0.0000006304BNB
2020-05-04 0.0000006825BNB 0.0000006790BNB
2020-05-03 0.0000006591BNB 0.0000006825BNB
2020-05-02 0.0000006472BNB 0.0000006591BNB
2020-05-01 0.0000006662BNB 0.0000006472BNB
2020-04-30 0.0000006731BNB 0.0000006662BNB
2020-04-29 0.0000006342BNB 0.0000006731BNB
2020-04-28 0.0000006393BNB 0.0000006342BNB
2020-04-27 0.0000006514BNB 0.0000006393BNB
2020-04-26 0.0000006827BNB 0.0000006514BNB
2020-04-25 0.0000006821BNB 0.0000006827BNB
2020-04-24 0.0000006378BNB 0.0000006821BNB
2020-04-23 0.0000006182BNB 0.0000006378BNB
2020-04-22 0.0000006336BNB 0.0000006182BNB
2020-04-21 0.0000006450BNB 0.0000006336BNB
2020-04-20 0.0000006119BNB 0.0000006450BNB
2020-04-19 0.0000006703BNB 0.0000006119BNB
2020-04-18 0.0000006966BNB 0.0000006703BNB
2020-04-17 0.0000007154BNB 0.0000006966BNB
2020-04-16 0.0000006995BNB 0.0000007154BNB
2020-04-15 0.0000006313BNB 0.0000006995BNB
2020-04-14 0.0000007021BNB 0.0000006313BNB
2020-04-13 0.0000007190BNB 0.0000007021BNB
2020-04-12 0.0000007516BNB 0.0000007190BNB
2020-04-11 0.0000007135BNB 0.0000007516BNB
2020-04-10 0.0000006600BNB 0.0000007135BNB
2020-04-09 0.0000007078BNB 0.0000006600BNB
2020-04-08 0.0000007809BNB 0.0000007078BNB
2020-04-07 0.0000007011BNB 0.0000007809BNB
2020-04-06 0.0000007385BNB 0.0000007011BNB
2020-04-05 0.0000007183BNB 0.0000007385BNB
2020-04-04 0.0000007761BNB 0.0000007183BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko