Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001339 3.6%
0.00000000 BTC 1.6%
909人がいいねしています
時価総額
$986,721
24H取引高
$598,169
24H最安値 / 24H最高値
$0.00001290 / $0.00001405
循環供給量
74,019,401,056 / 1,000,000,000,000
TRTL
USD

TurtleCoin HKD (過去のデータ)

日時 始値 終値
2020-05-28 0.00010333HK$ N/A
2020-05-27 0.00010022HK$ 0.00010333HK$
2020-05-26 0.00009540HK$ 0.00010022HK$
2020-05-25 0.00009530HK$ 0.00009540HK$
2020-05-24 0.00009561HK$ 0.00009530HK$
2020-05-23 0.00008815HK$ 0.00009561HK$
2020-05-22 0.00009082HK$ 0.00008815HK$
2020-05-21 0.00009171HK$ 0.00009082HK$
2020-05-20 0.00009003HK$ 0.00009171HK$
2020-05-19 0.00008758HK$ 0.00009003HK$
2020-05-18 0.00009812HK$ 0.00008758HK$
2020-05-17 0.00008573HK$ 0.00009812HK$
2020-05-16 0.00008179HK$ 0.00008573HK$
2020-05-15 0.00008132HK$ 0.00008179HK$
2020-05-14 0.00007830HK$ 0.00008132HK$
2020-05-13 0.00007417HK$ 0.00007830HK$
2020-05-12 0.00007201HK$ 0.00007417HK$
2020-05-11 0.00008268HK$ 0.00007201HK$
2020-05-10 0.00009059HK$ 0.00008268HK$
2020-05-09 0.00010240HK$ 0.00009059HK$
2020-05-08 0.00009153HK$ 0.00010240HK$
2020-05-07 0.00008734HK$ 0.00009153HK$
2020-05-06 0.00008239HK$ 0.00008734HK$
2020-05-05 0.00008964HK$ 0.00008239HK$
2020-05-04 0.00009048HK$ 0.00008964HK$
2020-05-03 0.00008964HK$ 0.00009048HK$
2020-05-02 0.00008768HK$ 0.00008964HK$
2020-05-01 0.00008764HK$ 0.00008768HK$
2020-04-30 0.00009086HK$ 0.00008764HK$
2020-04-29 0.00008044HK$ 0.00009086HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko