turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001240 3.2%
0.00000000 BTC 1.8%
953人がいいねしています
時価総額
$958,030
24H取引高
$673,628
24H最安値 / 24H最高値
$0.00001166 / $0.00001275
循環供給量
77,005,317,237 / 1,000,000,000,000
TRTL
USD

TurtleCoin HKD (過去のデータ)

日時 始値 終値
2020-05-29 0.00010541HK$ N/A
2020-05-28 0.00009838HK$ 0.00010541HK$
2020-05-27 0.00009902HK$ 0.00009838HK$
2020-05-26 0.00009548HK$ 0.00009902HK$
2020-05-25 0.00009530HK$ 0.00009548HK$
2020-05-24 0.00009561HK$ 0.00009530HK$
2020-05-23 0.00008815HK$ 0.00009561HK$
2020-05-22 0.00009082HK$ 0.00008815HK$
2020-05-21 0.00009171HK$ 0.00009082HK$
2020-05-20 0.00009003HK$ 0.00009171HK$
2020-05-19 0.00008758HK$ 0.00009003HK$
2020-05-18 0.00009812HK$ 0.00008758HK$
2020-05-17 0.00008573HK$ 0.00009812HK$
2020-05-16 0.00008179HK$ 0.00008573HK$
2020-05-15 0.00008132HK$ 0.00008179HK$
2020-05-14 0.00007830HK$ 0.00008132HK$
2020-05-13 0.00007417HK$ 0.00007830HK$
2020-05-12 0.00007201HK$ 0.00007417HK$
2020-05-11 0.00008268HK$ 0.00007201HK$
2020-05-10 0.00009059HK$ 0.00008268HK$
2020-05-09 0.00010240HK$ 0.00009059HK$
2020-05-08 0.00009153HK$ 0.00010240HK$
2020-05-07 0.00008734HK$ 0.00009153HK$
2020-05-06 0.00008239HK$ 0.00008734HK$
2020-05-05 0.00008964HK$ 0.00008239HK$
2020-05-04 0.00009048HK$ 0.00008964HK$
2020-05-03 0.00008964HK$ 0.00009048HK$
2020-05-02 0.00008768HK$ 0.00008964HK$
2020-05-01 0.00008764HK$ 0.00008768HK$
2020-04-30 0.00009086HK$ 0.00008764HK$
2020-04-29 0.00008044HK$ 0.00009086HK$
2020-04-28 0.00008132HK$ 0.00008044HK$
2020-04-27 0.00008259HK$ 0.00008132HK$
2020-04-26 0.00008597HK$ 0.00008259HK$
2020-04-25 0.00008406HK$ 0.00008597HK$
2020-04-24 0.00007854HK$ 0.00008406HK$
2020-04-23 0.00007510HK$ 0.00007854HK$
2020-04-22 0.00007408HK$ 0.00007510HK$
2020-04-21 0.00007519HK$ 0.00007408HK$
2020-04-20 0.00007612HK$ 0.00007519HK$
2020-04-19 0.00008599HK$ 0.00007612HK$
2020-04-18 0.00008430HK$ 0.00008599HK$
2020-04-17 0.00008676HK$ 0.00008430HK$
2020-04-16 0.00007910HK$ 0.00008676HK$
2020-04-15 0.00007624HK$ 0.00007910HK$
2020-04-14 0.00008197HK$ 0.00007624HK$
2020-04-13 0.00007954HK$ 0.00008197HK$
2020-04-12 0.00008042HK$ 0.00007954HK$
2020-04-11 0.00007592HK$ 0.00008042HK$
2020-04-10 0.00007690HK$ 0.00007592HK$
2020-04-09 0.00008272HK$ 0.00007690HK$
2020-04-08 0.00008852HK$ 0.00008272HK$
2020-04-07 0.00008234HK$ 0.00008852HK$
2020-04-06 0.00007837HK$ 0.00008234HK$
2020-04-05 0.00007674HK$ 0.00007837HK$
2020-04-04 0.00008016HK$ 0.00007674HK$
2020-04-03 0.00007458HK$ 0.00008016HK$
2020-04-02 0.00007008HK$ 0.00007458HK$
2020-04-01 0.00007055HK$ 0.00007008HK$
2020-03-31 0.00007756HK$ 0.00007055HK$
2020-03-30 0.00007838HK$ 0.00007756HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko