Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001327 3.0%
0.00000000 BTC -0.8%
909人がいいねしています
時価総額
$981,033
24H取引高
$637,386
24H最安値 / 24H最高値
$0.00001223 / $0.00001358
循環供給量
73,975,742,920 / 1,000,000,000,000
TRTL
USD

TurtleCoin NOK (過去のデータ)

日時 始値 終値
2020-05-27 0.00012783kr N/A
2020-05-26 0.00012370kr 0.00012783kr
2020-05-25 0.00012285kr 0.00012370kr
2020-05-24 0.00012325kr 0.00012285kr
2020-05-23 0.00011363kr 0.00012325kr
2020-05-22 0.00011648kr 0.00011363kr
2020-05-21 0.00011718kr 0.00011648kr
2020-05-20 0.00011582kr 0.00011718kr
2020-05-19 0.00011328kr 0.00011582kr
2020-05-18 0.00012942kr 0.00011328kr
2020-05-17 0.00011313kr 0.00012942kr
2020-05-16 0.00010794kr 0.00011313kr
2020-05-15 0.00010640kr 0.00010794kr
2020-05-14 0.00010264kr 0.00010640kr
2020-05-13 0.00009728kr 0.00010264kr
2020-05-12 0.00009566kr 0.00009728kr
2020-05-11 0.00010895kr 0.00009566kr
2020-05-10 0.00011917kr 0.00010895kr
2020-05-09 0.00013470kr 0.00011917kr
2020-05-08 0.00012088kr 0.00013470kr
2020-05-07 0.00011575kr 0.00012088kr
2020-05-06 0.00010898kr 0.00011575kr
2020-05-05 0.00011933kr 0.00010898kr
2020-05-04 0.00012181kr 0.00011933kr
2020-05-03 0.00011892kr 0.00012181kr
2020-05-02 0.00011631kr 0.00011892kr
2020-05-01 0.00011597kr 0.00011631kr
2020-04-30 0.00012084kr 0.00011597kr
2020-04-29 0.00010811kr 0.00012084kr
2020-04-28 0.00011008kr 0.00010811kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko