Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001378 4.3%
0.00000000 BTC 4.3%
909人がいいねしています
時価総額
$1,019,601
24H取引高
$610,450
24H最安値 / 24H最高値
$0.00001290 / $0.00001405
循環供給量
74,027,128,007 / 1,000,000,000,000
TRTL
USD

TurtleCoin UAH (過去のデータ)

日時 始値 終値
2020-05-28 0.00035850₴ N/A
2020-05-27 0.00034818₴ 0.00035850₴
2020-05-26 0.00033063₴ 0.00034818₴
2020-05-25 0.00032885₴ 0.00033063₴
2020-05-24 0.00032989₴ 0.00032885₴
2020-05-23 0.00030415₴ 0.00032989₴
2020-05-22 0.00031313₴ 0.00030415₴
2020-05-21 0.00031497₴ 0.00031313₴
2020-05-20 0.00030835₴ 0.00031497₴
2020-05-19 0.00030025₴ 0.00030835₴
2020-05-18 0.00033705₴ 0.00030025₴
2020-05-17 0.00029449₴ 0.00033705₴
2020-05-16 0.00028096₴ 0.00029449₴
2020-05-15 0.00028003₴ 0.00028096₴
2020-05-14 0.00026952₴ 0.00028003₴
2020-05-13 0.00025617₴ 0.00026952₴
2020-05-12 0.00024944₴ 0.00025617₴
2020-05-11 0.00028626₴ 0.00024944₴
2020-05-10 0.00031303₴ 0.00028626₴
2020-05-09 0.00035383₴ 0.00031303₴
2020-05-08 0.00031652₴ 0.00035383₴
2020-05-07 0.00030294₴ 0.00031652₴
2020-05-06 0.00028661₴ 0.00030294₴
2020-05-05 0.00031173₴ 0.00028661₴
2020-05-04 0.00031239₴ 0.00031173₴
2020-05-03 0.00031114₴ 0.00031239₴
2020-05-02 0.00030432₴ 0.00031114₴
2020-05-01 0.00030463₴ 0.00030432₴
2020-04-30 0.00031636₴ 0.00030463₴
2020-04-29 0.00028082₴ 0.00031636₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko