Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001325 2.8%
0.00000000 BTC -1.0%
909人がいいねしています
時価総額
$964,094
24H取引高
$636,579
24H最安値 / 24H最高値
$0.00001223 / $0.00001358
循環供給量
73,974,694,208 / 1,000,000,000,000
TRTL
USD

TurtleCoin XAU (過去のデータ)

日時 始値 終値
2020-04-07 0.00000001XAU N/A
2020-04-06 0.00000001XAU 0.00000001XAU
2020-04-05 0.00000001XAU 0.00000001XAU
2020-04-04 0.00000001XAU 0.00000001XAU
2020-04-03 0.00000001XAU 0.00000001XAU
2020-04-02 0.00000001XAU 0.00000001XAU
2020-04-01 0.00000001XAU 0.00000001XAU
2020-03-31 0.00000001XAU 0.00000001XAU
2020-03-30 0.00000001XAU 0.00000001XAU
2020-03-29 0.00000001XAU 0.00000001XAU
2020-03-28 0.00000001XAU 0.00000001XAU
2020-03-27 0.00000001XAU 0.00000001XAU
2020-03-26 0.00000001XAU 0.00000001XAU
2020-03-25 0.00000001XAU 0.00000001XAU
2020-03-24 0.00000001XAU 0.00000001XAU
2020-03-23 0.00000001XAU 0.00000001XAU
2020-03-22 0.00000001XAU 0.00000001XAU
2020-03-21 0.00000001XAU 0.00000001XAU
2020-03-20 0.00000001XAU 0.00000001XAU
2020-03-19 0.00000001XAU 0.00000001XAU
2020-03-18 0.00000001XAU 0.00000001XAU
2020-03-17 0.00000001XAU 0.00000001XAU
2020-03-16 0.00000001XAU 0.00000001XAU
2020-03-15 0.00000001XAU 0.00000001XAU
2020-03-14 0.00000001XAU 0.00000001XAU
2020-03-13 0.00000000XAU 0.00000001XAU
2020-03-12 0.00000001XAU 0.00000000XAU
2020-03-11 0.00000001XAU 0.00000001XAU
2020-03-10 0.00000001XAU 0.00000001XAU
2020-03-09 0.00000001XAU 0.00000001XAU
2020-03-08 0.00000001XAU 0.00000001XAU
2020-03-07 0.00000001XAU 0.00000001XAU
2020-03-06 0.00000001XAU 0.00000001XAU
2020-03-05 0.00000001XAU 0.00000001XAU
2020-03-04 0.00000001XAU 0.00000001XAU
2020-03-03 0.00000001XAU 0.00000001XAU
2020-03-02 0.00000001XAU 0.00000001XAU
2020-03-01 0.00000001XAU 0.00000001XAU
2020-02-29 0.00000001XAU 0.00000001XAU
2020-02-28 0.00000001XAU 0.00000001XAU
2020-02-27 0.00000001XAU 0.00000001XAU
2020-02-26 0.00000001XAU 0.00000001XAU
2020-02-25 0.00000002XAU 0.00000001XAU
2020-02-24 0.00000002XAU 0.00000002XAU
2020-02-23 0.00000001XAU 0.00000002XAU
2020-02-22 0.00000002XAU 0.00000001XAU
2020-02-21 0.00000001XAU 0.00000002XAU
2020-02-20 0.00000001XAU 0.00000001XAU
2020-02-19 0.00000002XAU 0.00000001XAU
2020-02-18 0.00000002XAU 0.00000002XAU
2020-02-17 0.00000002XAU 0.00000002XAU
2020-02-16 0.00000002XAU 0.00000002XAU
2020-02-15 0.00000002XAU 0.00000002XAU
2020-02-14 0.00000002XAU 0.00000002XAU
2020-02-13 0.00000002XAU 0.00000002XAU
2020-02-12 0.00000002XAU 0.00000002XAU
2020-02-11 0.00000002XAU 0.00000002XAU
2020-02-10 0.00000002XAU 0.00000002XAU
2020-02-09 0.00000002XAU 0.00000002XAU
2020-02-08 0.00000002XAU 0.00000002XAU
2020-02-07 0.00000002XAU 0.00000002XAU
2020-02-06 0.00000002XAU 0.00000002XAU
2020-02-05 0.00000001XAU 0.00000002XAU
2020-02-04 0.00000002XAU 0.00000001XAU
2020-02-03 0.00000001XAU 0.00000002XAU
2020-02-02 0.00000001XAU 0.00000001XAU
2020-02-01 0.00000001XAU 0.00000001XAU
2020-01-31 0.00000001XAU 0.00000001XAU
2020-01-30 0.00000001XAU 0.00000001XAU
2020-01-29 0.00000001XAU 0.00000001XAU
2020-01-28 0.00000001XAU 0.00000001XAU
2020-01-27 0.00000001XAU 0.00000001XAU
2020-01-26 0.00000001XAU 0.00000001XAU
2020-01-25 0.00000001XAU 0.00000001XAU
2020-01-24 0.00000001XAU 0.00000001XAU
2020-01-23 0.00000001XAU 0.00000001XAU
2020-01-22 0.00000001XAU 0.00000001XAU
2020-01-21 0.00000001XAU 0.00000001XAU
2020-01-20 0.00000001XAU 0.00000001XAU
2020-01-19 0.00000001XAU 0.00000001XAU
2020-01-18 0.00000001XAU 0.00000001XAU
2020-01-17 0.00000001XAU 0.00000001XAU
2020-01-16 0.00000001XAU 0.00000001XAU
2020-01-15 0.00000002XAU 0.00000001XAU
2020-01-14 0.00000001XAU 0.00000002XAU
2020-01-13 0.00000001XAU 0.00000001XAU
2020-01-12 0.00000001XAU 0.00000001XAU
2020-01-11 0.00000001XAU 0.00000001XAU
2020-01-10 0.00000001XAU 0.00000001XAU
2020-01-09 0.00000002XAU 0.00000001XAU
2020-01-08 0.00000002XAU 0.00000002XAU
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko