turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001208 -5.2%
0.00000000 BTC -3.8%
953人がいいねしています
時価総額
$922,644
24H取引高
$632,734
24H最安値 / 24H最高値
$0.00001171 / $0.00001275
循環供給量
76,956,129,597 / 1,000,000,000,000
TRTL
USD

TurtleCoin XAU (過去のデータ)

日時 始値 終値
2020-06-03 0.00000001XAU N/A
2020-06-02 0.00000001XAU 0.00000001XAU
2020-06-01 0.00000001XAU 0.00000001XAU
2020-05-31 0.00000001XAU 0.00000001XAU
2020-05-30 0.00000001XAU 0.00000001XAU
2020-05-29 0.00000001XAU 0.00000001XAU
2020-05-28 0.00000001XAU 0.00000001XAU
2020-05-27 0.00000001XAU 0.00000001XAU
2020-05-26 0.00000001XAU 0.00000001XAU
2020-05-25 0.00000001XAU 0.00000001XAU
2020-05-24 0.00000001XAU 0.00000001XAU
2020-05-23 0.00000001XAU 0.00000001XAU
2020-05-22 0.00000001XAU 0.00000001XAU
2020-05-21 0.00000001XAU 0.00000001XAU
2020-05-20 0.00000001XAU 0.00000001XAU
2020-05-19 0.00000001XAU 0.00000001XAU
2020-05-18 0.00000001XAU 0.00000001XAU
2020-05-17 0.00000001XAU 0.00000001XAU
2020-05-16 0.00000001XAU 0.00000001XAU
2020-05-15 0.00000001XAU 0.00000001XAU
2020-05-14 0.00000001XAU 0.00000001XAU
2020-05-13 0.00000001XAU 0.00000001XAU
2020-05-12 0.00000001XAU 0.00000001XAU
2020-05-11 0.00000001XAU 0.00000001XAU
2020-05-10 0.00000001XAU 0.00000001XAU
2020-05-09 0.00000001XAU 0.00000001XAU
2020-05-08 0.00000001XAU 0.00000001XAU
2020-05-07 0.00000001XAU 0.00000001XAU
2020-05-06 0.00000001XAU 0.00000001XAU
2020-05-05 0.00000001XAU 0.00000001XAU
2020-05-04 0.00000001XAU 0.00000001XAU
2020-05-03 0.00000001XAU 0.00000001XAU
2020-05-02 0.00000001XAU 0.00000001XAU
2020-05-01 0.00000001XAU 0.00000001XAU
2020-04-30 0.00000001XAU 0.00000001XAU
2020-04-29 0.00000001XAU 0.00000001XAU
2020-04-28 0.00000001XAU 0.00000001XAU
2020-04-27 0.00000001XAU 0.00000001XAU
2020-04-26 0.00000001XAU 0.00000001XAU
2020-04-25 0.00000001XAU 0.00000001XAU
2020-04-24 0.00000001XAU 0.00000001XAU
2020-04-23 0.00000001XAU 0.00000001XAU
2020-04-22 0.00000001XAU 0.00000001XAU
2020-04-21 0.00000001XAU 0.00000001XAU
2020-04-20 0.00000001XAU 0.00000001XAU
2020-04-19 0.00000001XAU 0.00000001XAU
2020-04-18 0.00000001XAU 0.00000001XAU
2020-04-17 0.00000001XAU 0.00000001XAU
2020-04-16 0.00000001XAU 0.00000001XAU
2020-04-15 0.00000001XAU 0.00000001XAU
2020-04-14 0.00000001XAU 0.00000001XAU
2020-04-13 0.00000001XAU 0.00000001XAU
2020-04-12 0.00000001XAU 0.00000001XAU
2020-04-11 0.00000001XAU 0.00000001XAU
2020-04-10 0.00000001XAU 0.00000001XAU
2020-04-09 0.00000001XAU 0.00000001XAU
2020-04-08 0.00000001XAU 0.00000001XAU
2020-04-07 0.00000001XAU 0.00000001XAU
2020-04-06 0.00000001XAU 0.00000001XAU
2020-04-05 0.00000001XAU 0.00000001XAU
2020-04-04 0.00000001XAU 0.00000001XAU
2020-04-03 0.00000001XAU 0.00000001XAU
2020-04-02 0.00000001XAU 0.00000001XAU
2020-04-01 0.00000001XAU 0.00000001XAU
2020-03-31 0.00000001XAU 0.00000001XAU
2020-03-30 0.00000001XAU 0.00000001XAU
2020-03-29 0.00000001XAU 0.00000001XAU
2020-03-28 0.00000001XAU 0.00000001XAU
2020-03-27 0.00000001XAU 0.00000001XAU
2020-03-26 0.00000001XAU 0.00000001XAU
2020-03-25 0.00000001XAU 0.00000001XAU
2020-03-24 0.00000001XAU 0.00000001XAU
2020-03-23 0.00000001XAU 0.00000001XAU
2020-03-22 0.00000001XAU 0.00000001XAU
2020-03-21 0.00000001XAU 0.00000001XAU
2020-03-20 0.00000001XAU 0.00000001XAU
2020-03-19 0.00000001XAU 0.00000001XAU
2020-03-18 0.00000001XAU 0.00000001XAU
2020-03-17 0.00000001XAU 0.00000001XAU
2020-03-16 0.00000001XAU 0.00000001XAU
2020-03-15 0.00000001XAU 0.00000001XAU
2020-03-14 0.00000001XAU 0.00000001XAU
2020-03-13 0.00000000XAU 0.00000001XAU
2020-03-12 0.00000001XAU 0.00000000XAU
2020-03-11 0.00000001XAU 0.00000001XAU
2020-03-10 0.00000001XAU 0.00000001XAU
2020-03-09 0.00000001XAU 0.00000001XAU
2020-03-08 0.00000001XAU 0.00000001XAU
2020-03-07 0.00000001XAU 0.00000001XAU
2020-03-06 0.00000001XAU 0.00000001XAU
2020-03-05 0.00000001XAU 0.00000001XAU
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko