通貨: 6254
取引所: 398
ドミナンス:
BTC 66.7%
ETH 8.01%
XRP 4.85%
ubcoin market  (UBC)
Ubcoin Market (UBC)
$0.00089860 -0.90%
0.00000600 ETH -1.7%
48人がいいねしています
時価総額
$317,814
24H取引高
$1,470.93
24H最安値 / 24H最高値
$0.00087555 / $0.00096218
循環供給量
342,272,357 / 633,837,700
UBC
USD

Ubcoin Market (過去のデータ)

日時 始値 終値
2019-12-09 0.00823616kr N/A
2019-12-08 0.00819222kr 0.00823616kr
2019-12-07 0.00840150kr 0.00819222kr
2019-12-06 0.00836634kr 0.00840150kr
2019-12-05 0.00853073kr 0.00836634kr
2019-12-03 0.00883749kr 0.00853073kr
2019-12-02 0.00904970kr 0.00883749kr
2019-12-01 0.01021309kr 0.00904970kr
2019-11-30 0.00980918kr 0.01021309kr
2019-11-29 0.00968162kr 0.00980918kr
2019-11-28 0.01081159kr 0.00968162kr
2019-11-27 0.01015386kr 0.01081159kr
2019-11-26 0.00927430kr 0.01015386kr
2019-11-25 0.00940265kr 0.00927430kr
2019-11-24 0.00977278kr 0.00940265kr
2019-11-23 0.01065344kr 0.00977278kr
2019-11-22 0.00957267kr 0.01065344kr
2019-11-21 0.01227864kr 0.00957267kr
2019-11-20 0.01206195kr 0.01227864kr
2019-11-17 0.01104874kr 0.01206195kr
2019-11-16 0.01104874kr 0.01104874kr
2019-11-14 0.01378472kr 0.01104874kr
2019-11-13 0.01368512kr 0.01378472kr
2019-11-12 0.01196541kr 0.01368512kr
2019-11-11 0.01092782kr 0.01196541kr
2019-11-10 0.01347592kr 0.01092782kr
2019-11-09 0.01325030kr 0.01347592kr