👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ubcoin market  (UBC)
Ubcoin Market (UBC)
$0.00141733 0.88%
0.00000811 ETH -3.3%
50人がいいねしています
時価総額
$485,113
24H取引高
$10,313.85
24H最安値 / 24H最高値
$0.00137225 / $0.00144006
循環供給量
342,272,357 / 633,837,700
UBC
USD

Ubcoin Market (過去のデータ)

日時 始値 終値
2020-01-19 0.00000088XAU N/A
2020-01-18 0.00000090XAU 0.00000088XAU
2020-01-17 0.00000085XAU 0.00000090XAU
2020-01-16 0.00000081XAU 0.00000085XAU
2020-01-15 0.00000080XAU 0.00000081XAU
2020-01-14 0.00000086XAU 0.00000080XAU
2020-01-13 0.00000087XAU 0.00000086XAU
2020-01-12 0.00000043XAU 0.00000087XAU
2020-01-11 0.00000073XAU 0.00000043XAU
2020-01-10 0.00000041XAU 0.00000073XAU
2020-01-09 0.00000041XAU 0.00000041XAU
2020-01-07 0.00000049XAU 0.00000041XAU
2020-01-06 0.00000049XAU 0.00000049XAU
2020-01-05 0.00000048XAU 0.00000049XAU
2020-01-04 0.00000063XAU 0.00000048XAU
2020-01-03 0.00000058XAU 0.00000063XAU
2020-01-02 0.00000066XAU 0.00000058XAU
2020-01-01 0.00000065XAU 0.00000066XAU
2019-12-31 0.00000064XAU 0.00000065XAU
2019-12-30 0.00000068XAU 0.00000064XAU
2019-12-29 0.00000070XAU 0.00000068XAU
2019-12-28 0.00000069XAU 0.00000070XAU
2019-12-27 0.00000071XAU 0.00000069XAU
2019-12-26 0.00000071XAU 0.00000071XAU
2019-12-25 0.00000073XAU 0.00000071XAU
2019-12-24 0.00000074XAU 0.00000073XAU
2019-12-23 0.00000079XAU 0.00000074XAU
2019-12-22 0.00000076XAU 0.00000079XAU
2019-12-21 0.00000077XAU 0.00000076XAU
2019-12-20 0.00000070XAU 0.00000077XAU
CoinGecko for iOS
CoinGecko for Android