ubricoin  (UBN)
Ubricoin (UBN)
$0.00009067 -50.2%
0.00000040 ETH -49.9%
289人がいいねしています
時価総額
?
24H取引高
$55.13
24H最安値 / 24H最高値
$0.00009063 / $0.00019564
循環供給量
? / 19,990,624,714
UBN
USD

Ubricoin BDT (過去のデータ)

日時 始値 終値
2020-07-04 0.01154090৳ N/A
2020-07-03 0.01152175৳ 0.01154090৳
2020-07-02 0.01156896৳ 0.01152175৳
2020-07-01 0.01106963৳ 0.01156896৳
2020-06-30 0.01148780৳ 0.01106963৳
2020-06-29 0.01143267৳ 0.01148780৳
2020-06-28 0.01103607৳ 0.01143267৳
2020-06-27 0.01168821৳ 0.01103607৳
2020-06-26 0.01186238৳ 0.01168821৳
2020-06-25 0.01174422৳ 0.01186238৳
2020-06-24 0.01064909৳ 0.01174422৳
2020-06-23 0.01288700৳ 0.01064909৳
2020-06-22 0.00935371৳ 0.01288700৳
2020-06-21 0.00835570৳ 0.00935371৳
2020-06-20 0.01267403৳ 0.00835570৳
2020-06-19 0.00920061৳ 0.01267403৳
2020-06-18 0.01131334৳ 0.00920061৳
2020-06-17 0.01337770৳ 0.01131334৳
2020-06-16 0.01312685৳ 0.01337770৳
2020-06-15 0.01893140৳ 0.01312685৳
2020-06-14 0.02471523৳ 0.01893140৳
2020-06-13 0.01278099৳ 0.02471523৳
2020-06-12 0.01254973৳ 0.01278099৳
2020-06-11 0.01259309৳ 0.01254973৳
2020-06-10 0.01358696৳ 0.01259309৳
2020-06-09 0.01460635৳ 0.01358696৳
2020-06-08 0.01441810৳ 0.01460635৳
2020-06-07 0.01586411৳ 0.01441810৳
2020-06-06 0.01513740৳ 0.01586411৳
2020-06-05 0.01355488৳ 0.01513740৳
2020-06-04 0.00935720৳ 0.01355488৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko