uchain  (UCN)
UChain (UCN)
$0.00009752 -25.0%
0.00000043 ETH -23.7%
65人がいいねしています
時価総額
$29,270
24H取引高
$9,353.26
24H最安値 / 24H最高値
$0.00009581 / $0.00013383
循環供給量
295,299,646 / 823,600,646
UCN
USD

UChain ETH (過去のデータ)

日時 始値 終値
2020-07-05 0.0000005640ETH N/A
2020-07-04 0.0000005756ETH 0.0000005640ETH
2020-07-03 0.0000005937ETH 0.0000005756ETH
2020-07-02 0.0000006325ETH 0.0000005937ETH
2020-07-01 0.0000006278ETH 0.0000006325ETH
2020-06-30 0.0000006347ETH 0.0000006278ETH
2020-06-29 0.0000006266ETH 0.0000006347ETH
2020-06-28 0.0000006215ETH 0.0000006266ETH
2020-06-27 0.0000006082ETH 0.0000006215ETH
2020-06-26 0.0000006086ETH 0.0000006082ETH
2020-06-25 0.0000005130ETH 0.0000006086ETH
2020-06-24 0.0000005039ETH 0.0000005130ETH
2020-06-23 0.0000005050ETH 0.0000005039ETH
2020-06-22 0.0000004166ETH 0.0000005050ETH
2020-06-21 0.0000004194ETH 0.0000004166ETH
2020-06-20 0.0000004738ETH 0.0000004194ETH
2020-06-19 0.0000006051ETH 0.0000004738ETH
2020-06-18 0.0000006356ETH 0.0000006051ETH
2020-06-17 0.0000005907ETH 0.0000006356ETH
2020-06-16 0.0000009721ETH 0.0000005907ETH
2020-06-15 0.0000003998ETH 0.0000009721ETH
2020-06-14 0.0000004122ETH 0.0000003998ETH
2020-06-13 0.0000004037ETH 0.0000004122ETH
2020-06-12 0.0000003125ETH 0.0000004037ETH
2020-06-11 0.0000002715ETH 0.0000003125ETH
2020-06-10 0.0000002681ETH 0.0000002715ETH
2020-06-09 0.0000002708ETH 0.0000002681ETH
2020-06-08 0.0000002680ETH 0.0000002708ETH
2020-06-07 0.0000002592ETH 0.0000002680ETH
2020-06-06 0.0000002553ETH 0.0000002592ETH
2020-06-05 0.0000002529ETH 0.0000002553ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko