新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
unibright  (UBT)
Unibright (UBT)
$0.340007 -13.4%
0.00002009 BTC -2.0%
0.00067101 ETH 1.3%
8,825人がいいねしています
時価総額
$47,339,489
24H取引高
$1,439,806
24H最安値 / 24H最高値
$0.328494 / $0.393187
循環供給量
139,600,000 / 150,000,000
UBT
USD

Unibright USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-26 51,696,289$ 1,640,853$ 0.369148$ N/A
2020-11-25 49,053,577$ 1,245,619$ 0.350964$ 0.369148$
2020-11-24 49,463,973$ 1,097,210$ 0.356885$ 0.350964$
2020-11-23 49,900,716$ 924,417$ 0.355591$ 0.356885$
2020-11-22 48,989,914$ 1,173,059$ 0.350271$ 0.355591$
2020-11-21 51,982,804$ 1,137,598$ 0.367882$ 0.350271$
2020-11-20 50,231,804$ 820,920$ 0.358794$ 0.367882$
2020-11-19 49,194,414$ 765,434$ 0.345961$ 0.358794$
2020-11-18 51,323,141$ 1,435,980$ 0.369921$ 0.345961$
2020-11-17 47,674,304$ 1,260,444$ 0.338329$ 0.369921$
2020-11-16 45,198,964$ 1,516,061$ 0.324619$ 0.338329$
2020-11-15 51,237,925$ 1,116,870$ 0.364763$ 0.324619$
2020-11-14 55,500,593$ 1,178,770$ 0.398394$ 0.364763$
2020-11-13 51,770,299$ 1,177,603$ 0.371485$ 0.398394$
2020-11-12 54,079,401$ 1,169,153$ 0.384705$ 0.371485$
2020-11-11 53,789,893$ 891,860$ 0.384723$ 0.384705$
2020-11-10 52,919,278$ 945,219$ 0.380219$ 0.384723$
2020-11-09 53,437,903$ 917,234$ 0.382993$ 0.380219$
2020-11-08 50,271,491$ 1,255,176$ 0.360761$ 0.382993$
2020-11-07 52,891,596$ 998,906$ 0.380114$ 0.360761$
2020-11-06 52,885,835$ 1,386,873$ 0.382608$ 0.380114$
2020-11-05 53,075,244$ 1,629,744$ 0.382086$ 0.382608$
2020-11-04 46,013,612$ 1,094,077$ 0.340368$ 0.382086$
2020-11-03 45,319,078$ 1,113,605$ 0.324065$ 0.340368$
2020-11-02 48,421,057$ 702,825$ 0.345891$ 0.324065$
2020-11-01 49,026,875$ 800,388$ 0.351262$ 0.345891$
2020-10-31 46,164,679$ 591,308$ 0.330686$ 0.351262$
2020-10-30 47,458,041$ 1,058,633$ 0.339889$ 0.330686$
2020-10-29 51,344,961$ 1,348,418$ 0.366413$ 0.339889$
2020-10-28 52,854,537$ 1,846,075$ 0.379721$ 0.366413$
2020-10-27 53,173,800$ 1,781,517$ 0.383262$ 0.379721$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko