Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.001772287546 -6.8%
0.00000005 BTC -2.5%
567人がいいねしています
$0.000358287813
24時間範囲
$0.002057232118
時価総額 ?
24H取引高 $23.12
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus BCH (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-26 0.000000000000BCH 0.00271639BCH 0.00000582BCH N/A
2022-01-25 0.000000000000BCH 0.01016480BCH 0.00000568BCH 0.00000582BCH
2022-01-24 0.000000000000BCH 0.02526084BCH 0.00000120BCH 0.00000568BCH
2022-01-23 0.000000000000BCH 0.03371532BCH 0.00000610BCH 0.00000120BCH
2022-01-22 0.000000000000BCH 0.06426349BCH 0.00000602BCH 0.00000610BCH
2022-01-21 0.000000000000BCH 0.00003901BCH 0.00000446BCH 0.00000602BCH
2022-01-20 0.000000000000BCH 0.02454062BCH 0.00000113BCH 0.00000446BCH
2022-01-19 0.000000000000BCH 0.00288923BCH 0.00000489BCH 0.00000113BCH
2022-01-18 0.000000000000BCH 0.00689338BCH 0.00000492BCH 0.00000489BCH
2022-01-17 0.000000000000BCH 0.00049400BCH 0.00000482BCH 0.00000492BCH
2022-01-16 0.000000000000BCH 0.00012154BCH 0.00000486BCH 0.00000482BCH
2022-01-15 0.000000000000BCH 0.02522038BCH 0.00000139BCH 0.00000486BCH
2022-01-14 0.000000000000BCH 0.08470100BCH 0.00000113BCH 0.00000139BCH
2022-01-13 0.000000000000BCH 0.00000407BCH 0.000000361487BCH 0.00000113BCH
2022-01-12 0.000000000000BCH 0.02546175BCH 0.00000116BCH 0.000000361487BCH
2022-01-11 0.000000000000BCH 0.02819593BCH 0.00000115BCH 0.00000116BCH
2022-01-10 0.000000000000BCH 0.01350156BCH 0.00000112BCH 0.00000115BCH
2022-01-09 0.000000000000BCH 0.00045436BCH 0.00000461BCH 0.00000112BCH
2022-01-08 0.000000000000BCH 0.00215523BCH 0.00000215BCH 0.00000461BCH
2022-01-07 0.000000000000BCH 0.02226529BCH 0.00000108BCH 0.00000215BCH
2022-01-06 0.000000000000BCH 0.00520111BCH 0.00000447BCH 0.00000108BCH
2022-01-05 0.000000000000BCH 0.03294369BCH 0.000000997983BCH 0.00000447BCH
2022-01-04 0.000000000000BCH 0.00883906BCH 0.000000715797BCH 0.000000997983BCH
2022-01-03 0.000000000000BCH 0.00048709BCH 0.00000161BCH 0.000000715797BCH
2022-01-02 0.000000000000BCH 0.00107324BCH 0.00000214BCH 0.00000161BCH
2022-01-01 0.000000000000BCH 0.00112585BCH 0.00000396BCH 0.00000214BCH
2021-12-31 0.000000000000BCH 0.00742908BCH 0.00000440BCH 0.00000396BCH
2021-12-30 0.000000000000BCH 0.00355724BCH 0.00000444BCH 0.00000440BCH
2021-12-29 0.000000000000BCH 0.00049620BCH 0.000000986941BCH 0.00000444BCH
2021-12-28 0.000000000000BCH 0.02233442BCH 0.00000109BCH 0.000000986941BCH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko