Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.000373210217 -78.9%
0.00000001 BTC -79.7%
567人がいいねしています
$0.000372065367
24時間範囲
$0.001846831784
時価総額 ?
24H取引高 $1.49
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-28 0.000000000000CLP$ 2,384.83CLP$ 0.596805CLP$ N/A
2022-01-27 0.000000000000CLP$ 8,884.06CLP$ 0.296135CLP$ 0.596805CLP$
2022-01-26 0.000000000000CLP$ 640.62CLP$ 1.37CLP$ 0.296135CLP$
2022-01-25 0.000000000000CLP$ 2,400.57CLP$ 1.34CLP$ 1.37CLP$
2022-01-24 0.000000000000CLP$ 6,090.73CLP$ 0.289845CLP$ 1.34CLP$
2022-01-23 0.000000000000CLP$ 7,838.92CLP$ 1.42CLP$ 0.289845CLP$
2022-01-22 0.000000000000CLP$ 16,248.22CLP$ 1.52CLP$ 1.42CLP$
2022-01-21 0.000000000000CLP$ 11.28CLP$ 1.29CLP$ 1.52CLP$
2022-01-20 0.000000000000CLP$ 7,347.86CLP$ 0.337617CLP$ 1.29CLP$
2022-01-19 0.000000000000CLP$ 903.30CLP$ 1.53CLP$ 0.337617CLP$
2022-01-18 0.000000000000CLP$ 2,163.70CLP$ 1.55CLP$ 1.53CLP$
2022-01-17 0.000000000000CLP$ 157.00CLP$ 1.53CLP$ 1.55CLP$
2022-01-16 0.000000000000CLP$ 39.00CLP$ 1.56CLP$ 1.53CLP$
2022-01-15 0.000000000000CLP$ 7,977.27CLP$ 0.439926CLP$ 1.56CLP$
2022-01-14 0.000000000000CLP$ 26,163CLP$ 0.348924CLP$ 0.439926CLP$
2022-01-13 0.000000000000CLP$ 1.29CLP$ 0.114333CLP$ 0.348924CLP$
2022-01-12 0.000000000000CLP$ 7,805.97CLP$ 0.354833CLP$ 0.114333CLP$
2022-01-11 0.000000000000CLP$ 8,595.39CLP$ 0.349904CLP$ 0.354833CLP$
2022-01-10 0.000000000000CLP$ 4,214.79CLP$ 0.348157CLP$ 0.349904CLP$
2022-01-09 0.000000000000CLP$ 141.68CLP$ 1.44CLP$ 0.348157CLP$
2022-01-08 0.000000000000CLP$ 689.86CLP$ 0.689173CLP$ 1.44CLP$
2022-01-07 0.000000000000CLP$ 7,483.24CLP$ 0.362047CLP$ 0.689173CLP$
2022-01-06 0.000000000000CLP$ 1,757.53CLP$ 1.51CLP$ 0.362047CLP$
2022-01-05 0.000000000000CLP$ 11,929.88CLP$ 0.361399CLP$ 1.51CLP$
2022-01-04 0.000000000000CLP$ 3,277.82CLP$ 0.265441CLP$ 0.361399CLP$
2022-01-03 0.000000000000CLP$ 185.96CLP$ 0.613738CLP$ 0.265441CLP$
2022-01-02 0.000000000000CLP$ 406.16CLP$ 0.810655CLP$ 0.613738CLP$
2022-01-01 0.000000000000CLP$ 414.42CLP$ 1.46CLP$ 0.810655CLP$
2021-12-31 0.000000000000CLP$ 2,727.58CLP$ 1.62CLP$ 1.46CLP$
2021-12-30 0.000000000000CLP$ 1,302.12CLP$ 1.63CLP$ 1.62CLP$
2021-12-29 0.000000000000CLP$ 188.17CLP$ 0.374269CLP$ 1.63CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko