Rank #N/A
unitus  (UIS)
Unitus (UIS)
$0.001809926916 144.9%
0.00000005 BTC 140.6%
567人がいいねしています
$0.000364696241
24時間範囲
$0.001814052016
時価総額 ?
24H取引高 $0.561974
循環供給量 ?
総供給量 ?
情報を表示
情報を隠す

Unitus CNY (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 0.000000000000¥ 5.44¥ 0.00361035¥ N/A
2022-01-28 0.000000000000¥ 18.86¥ 0.00471960¥ 0.00361035¥
2022-01-27 0.000000000000¥ 69.91¥ 0.00233048¥ 0.00471960¥
2022-01-26 0.000000000000¥ 5.05¥ 0.01083834¥ 0.00233048¥
2022-01-25 0.000000000000¥ 18.82¥ 0.01052754¥ 0.01083834¥
2022-01-24 0.000000000000¥ 48.39¥ 0.00230278¥ 0.01052754¥
2022-01-23 0.000000000000¥ 62.19¥ 0.01124314¥ 0.00230278¥
2022-01-22 0.000000000000¥ 128.91¥ 0.01206707¥ 0.01124314¥
2022-01-21 0.000000000000¥ 0.088999¥ 0.01017581¥ 0.01206707¥
2022-01-20 0.000000000000¥ 57.60¥ 0.00264670¥ 0.01017581¥
2022-01-19 0.000000000000¥ 7.02¥ 0.01187041¥ 0.00264670¥
2022-01-18 0.000000000000¥ 16.69¥ 0.01192062¥ 0.01187041¥
2022-01-17 0.000000000000¥ 1.22¥ 0.01191556¥ 0.01192062¥
2022-01-16 0.000000000000¥ 0.302237¥ 0.01209127¥ 0.01191556¥
2022-01-15 0.000000000000¥ 61.82¥ 0.00340935¥ 0.01209127¥
2022-01-14 0.000000000000¥ 203.82¥ 0.00271825¥ 0.00340935¥
2022-01-13 0.000000000000¥ 0.00993400¥ 0.00088290¥ 0.00271825¥
2022-01-12 0.000000000000¥ 59.99¥ 0.00272677¥ 0.00088290¥
2022-01-11 0.000000000000¥ 65.59¥ 0.00266988¥ 0.00272677¥
2022-01-10 0.000000000000¥ 32.39¥ 0.00267559¥ 0.00266988¥
2022-01-09 0.000000000000¥ 1.09¥ 0.01102119¥ 0.00267559¥
2022-01-08 0.000000000000¥ 5.31¥ 0.00530640¥ 0.01102119¥
2022-01-07 0.000000000000¥ 57.05¥ 0.00276025¥ 0.00530640¥
2022-01-06 0.000000000000¥ 13.32¥ 0.01145225¥ 0.00276025¥
2022-01-05 0.000000000000¥ 89.21¥ 0.00270259¥ 0.01145225¥
2022-01-04 0.000000000000¥ 24.46¥ 0.00198073¥ 0.00270259¥
2022-01-03 0.000000000000¥ 1.39¥ 0.00457847¥ 0.00198073¥
2022-01-02 0.000000000000¥ 3.03¥ 0.00604747¥ 0.00457847¥
2022-01-01 0.000000000000¥ 3.09¥ 0.01087773¥ 0.00604747¥
2021-12-31 0.000000000000¥ 20.41¥ 0.01208985¥ 0.01087773¥
2021-12-30 0.000000000000¥ 9.76¥ 0.01218002¥ 0.01208985¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko